Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.0147
+0.00%
$13.08 million $3,045
May 30, 1 AM $0.0147
+0.38%
$13.08 million $3,049
May 30, 12 AM $0.0146
+0.00%
$13.03 million $3,048
May 29, 11 PM $0.0146
+0.00%
$13.03 million $2,955
May 29, 10 PM $0.0146
+0.00%
$13.03 million $2,929
May 29, 9 PM $0.0147
+0.16%
$13.08 million $2,927
May 29, 8 PM $0.0147
+0.16%
$13.06 million $2,924
May 29, 7 PM $0.0147
+0.43%
$13.09 million $2,930
May 29, 6 PM $0.0147
-0.43%
$13.08 million $2,927
May 29, 5 PM $0.0148
-0.05%
$13.14 million $2,891
May 29, 4 PM $0.0148
+0.40%
$13.2 million $2,892
May 29, 3 PM $0.0148
+1.22%
$13.14 million $2,893
May 29, 2 PM $0.0145
-0.68%
$12.94 million $2,886
May 29, 1 PM $0.0146
-0.08%
$13.02 million $2,893
May 29, 12 PM $0.0146
-0.30%
$13.04 million $2,899
May 29, 11 AM $0.0147
+0.02%
$13.07 million $2,902
May 29, 10 AM $0.0147
-0.23%
$13.07 million $2,884
May 29, 9 AM $0.0147
+0.15%
$13.1 million $2,878
May 29, 8 AM $0.0147
+0.33%
$13.08 million $2,878
May 29, 7 AM $0.0147
+0.00%
$13.04 million $2,855
May 29, 6 AM $0.0147
-0.08%
$13.04 million $2,855
May 29, 5 AM $0.0147
+0.44%
$13.05 million $2,858
May 29, 4 AM $0.0147
+0.34%
$13.04 million $2,857
May 29, 3 AM $0.0146
-0.08%
$13 million $2,858
May 29, 2 AM $0.0146
-0.59%
$13.01 million $2,891
May 29, 1 AM $0.0147
-0.44%
$13.09 million $2,894
May 29, 12 AM $0.0148
+0.69%
$13.14 million $2,896
May 28, 11 PM $0.0147
+0.00%
$13.05 million $2,871
May 28, 10 PM $0.0147
-0.38%
$13.05 million $2,870
May 28, 9 PM $0.0147
+0.17%
$13.1 million $2,872
May 28, 8 PM $0.0147
-0.01%
$13.08 million $2,876
May 28, 7 PM $0.0147
-0.10%
$13.08 million $2,877
May 28, 6 PM $0.0147
-0.06%
$13.09 million $2,880
May 28, 5 PM $0.0147
+0.41%
$13.1 million $2,882
May 28, 4 PM $0.0147
+0.47%
$13.05 million $2,882
May 28, 3 PM $0.0146
-0.07%
$12.99 million $2,880
May 28, 2 PM $0.0146
+0.20%
$13 million $2,882
May 28, 1 PM $0.0146
-0.79%
$12.97 million $2,942
May 28, 12 PM $0.0147
+0.07%
$13.07 million $2,979
May 28, 11 AM $0.0147
+0.19%
$13.06 million $3,016
May 28, 10 AM $0.0147
-0.29%
$13.04 million $3,014
May 28, 9 AM $0.0147
+0.42%
$13.08 million $3,187
May 28, 8 AM $0.0146
+0.05%
$13.02 million $3,200
May 28, 7 AM $0.0146
+0.41%
$13.02 million $3,537
May 28, 6 AM $0.0146
-0.01%
$12.96 million $69,184
May 28, 5 AM $0.0146
-0.22%
$12.96 million $69,185
May 28, 4 AM $0.0146
+0.01%
$12.99 million $69,073
May 28, 3 AM $0.0146
-1.24%
$12.99 million $69,066
May 28, 2 AM $0.0148
-0.04%
$13.15 million $69,098
May 28, 1 AM $0.0148
-0.38%
$13.16 million $69,125