Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $0.0146
-0.33%
$13.03 million $3,507
Jun 1, 3 AM $0.0147
-0.02%
$13.08 million $3,213
Jun 1, 2 AM $0.0147
+0.49%
$13.08 million $3,021
Jun 1, 1 AM $0.0146
-0.60%
$13.02 million $2,996
Jun 1, 12 AM $0.0147
+0.09%
$13.09 million $2,905
May 31, 11 PM $0.0147
-0.38%
$13.08 million $2,910
May 31, 10 PM $0.0148
+0.38%
$13.13 million $2,911
May 31, 9 PM $0.0147
+0.00%
$13.08 million $2,909
May 31, 8 PM $0.0147
+0.38%
$13.08 million $2,910
May 31, 7 PM $0.0147
+0.00%
$13.08 million $2,909
May 31, 6 PM $0.0147
+0.00%
$13.08 million $2,907
May 31, 5 PM $0.0147
+0.38%
$13.08 million $2,909
May 31, 4 PM $0.0146
-0.38%
$13.03 million $2,874
May 31, 3 PM $0.0147
+0.00%
$13.08 million $2,874
May 31, 2 PM $0.0147
-0.38%
$13.08 million $2,904
May 31, 1 PM $0.0148
+0.00%
$13.13 million $2,902
May 31, 12 PM $0.0148
+0.00%
$13.13 million $3,150
May 31, 11 AM $0.0148
+0.38%
$13.13 million $3,150
May 31, 10 AM $0.0147
+0.00%
$13.08 million $3,151
May 31, 9 AM $0.0147
+0.00%
$13.08 million $3,149
May 31, 8 AM $0.0147
+0.00%
$13.08 million $3,104
May 31, 7 AM $0.0147
-0.38%
$13.08 million $3,100
May 31, 6 AM $0.0148
+0.00%
$13.13 million $3,100
May 31, 5 AM $0.0148
+0.00%
$13.13 million $3,100
May 31, 4 AM $0.0148
+0.00%
$13.13 million $3,098
May 31, 3 AM $0.0148
+0.38%
$13.13 million $3,104
May 31, 2 AM $0.0147
-0.38%
$13.08 million $3,092
May 31, 1 AM $0.0148
+0.00%
$13.13 million $3,090
May 31, 12 AM $0.0148
+0.38%
$13.13 million $3,087
May 30, 11 PM $0.0147
-0.38%
$13.08 million $3,200
May 30, 10 PM $0.0147
-0.38%
$13.08 million $3,228
May 30, 9 PM $0.0148
+0.00%
$13.13 million $3,228
May 30, 8 PM $0.0148
+0.00%
$13.13 million $3,226
May 30, 7 PM $0.0148
+0.00%
$13.13 million $3,226
May 30, 6 PM $0.0148
+0.00%
$13.13 million $3,230
May 30, 5 PM $0.0148
+0.00%
$13.13 million $3,265
May 30, 4 PM $0.0148
+0.00%
$13.13 million $3,265
May 30, 3 PM $0.0148
+0.00%
$13.13 million $3,266
May 30, 2 PM $0.0148
+0.38%
$13.13 million $3,241
May 30, 1 PM $0.0147
+0.00%
$13.08 million $3,241
May 30, 12 PM $0.0147
+0.38%
$13.08 million $2,993
May 30, 11 AM $0.0147
+0.38%
$13.08 million $2,994
May 30, 10 AM $0.0146
+0.00%
$13.03 million $3,013
May 30, 9 AM $0.0146
+0.00%
$13.03 million $3,012
May 30, 8 AM $0.0146
+0.00%
$13.03 million $3,012
May 30, 7 AM $0.0146
-0.38%
$13.03 million $3,042
May 30, 6 AM $0.0147
+0.00%
$13.08 million $3,041
May 30, 5 AM $0.0147
+0.38%
$13.08 million $3,039
May 30, 4 AM $0.0146
-0.76%
$13.03 million $3,039
May 30, 3 AM $0.0146
-0.38%
$13.03 million $3,040