Diverge Loop Historical Data

DLC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0133
+0.36%
$ 11.84 million $ 5,879
Feb 23, 11 AM $ 0.0133
-0.44%
$ 11.8 million $ 5,866
Feb 23, 10 AM $ 0.0133
-0.02%
$ 11.86 million $ 6,046
Feb 23, 9 AM $ 0.0133
+0.86%
$ 11.86 million $ 6,368
Feb 23, 8 AM $ 0.0132
-0.04%
$ 11.7 million $ 6,477
Feb 23, 7 AM $ 0.0132
+0.00%
$ 11.71 million $ 7,878
Feb 23, 6 AM $ 0.0132
+0.50%
$ 11.71 million $ 8,456
Feb 23, 5 AM $ 0.0131
+0.46%
$ 11.65 million $ 8,461
Feb 23, 4 AM $ 0.013
-0.35%
$ 11.6 million $ 8,530
Feb 23, 3 AM $ 0.0131
+0.07%
$ 11.64 million $ 9,206
Feb 23, 2 AM $ 0.0131
+0.17%
$ 11.63 million $ 9,394
Feb 23, 1 AM $ 0.013
-2.67%
$ 11.56 million $ 8,331
Feb 23, 12 AM $ 0.0135
-0.87%
$ 11.98 million $ 7,504
Feb 22, 11 PM $ 0.0136
+0.00%
$ 12.09 million $ 7,374
Feb 22, 10 PM $ 0.0136
+0.00%
$ 12.09 million $ 7,376
Feb 22, 9 PM $ 0.0136
+0.44%
$ 12.09 million $ 7,376
Feb 22, 8 PM $ 0.0136
+0.44%
$ 12.09 million $ 7,467
Feb 22, 7 PM $ 0.0135
+0.00%
$ 12.03 million $ 7,407
Feb 22, 6 PM $ 0.0135
+0.00%
$ 12.03 million $ 8,229
Feb 22, 5 PM $ 0.0135
-0.44%
$ 12.03 million $ 8,215
Feb 22, 4 PM $ 0.0136
+0.00%
$ 12.09 million $ 8,210
Feb 22, 3 PM $ 0.0136
+0.44%
$ 12.09 million $ 8,361
Feb 22, 2 PM $ 0.0135
-0.44%
$ 12.03 million $ 8,361
Feb 22, 1 PM $ 0.0136
-0.43%
$ 12.09 million $ 8,681
Feb 22, 12 PM $ 0.0136
+0.00%
$ 12.14 million $ 9,002
Feb 22, 11 AM $ 0.0137
+0.87%
$ 12.19 million $ 9,006
Feb 22, 10 AM $ 0.0136
-0.43%
$ 12.09 million $ 8,944
Feb 22, 9 AM $ 0.0136
+0.88%
$ 12.14 million $ 8,694
Feb 22, 8 AM $ 0.0135
-0.87%
$ 12.03 million $ 8,722
Feb 22, 7 AM $ 0.0136
+0.00%
$ 12.14 million $ 7,222
Feb 22, 6 AM $ 0.0137
+0.43%
$ 12.19 million $ 8,911
Feb 22, 5 AM $ 0.0136
+0.00%
$ 12.14 million $ 9,138
Feb 22, 4 AM $ 0.0136
+0.88%
$ 12.14 million $ 9,398
Feb 22, 3 AM $ 0.0136
+0.00%
$ 12.14 million $ 8,206
Feb 22, 2 AM $ 0.0136
+0.00%
$ 12.14 million $ 8,842
Feb 22, 1 AM $ 0.0136
+0.00%
$ 12.14 million $ 9,334
Feb 22, 12 AM $ 0.0136
+0.00%
$ 12.14 million $ 9,332
Feb 21, 11 PM $ 0.0136
+0.00%
$ 12.14 million $ 9,377
Feb 21, 10 PM $ 0.0136
-0.43%
$ 12.14 million $ 9,481
Feb 21, 9 PM $ 0.0137
+0.00%
$ 12.19 million $ 9,556
Feb 21, 8 PM $ 0.0137
-0.43%
$ 12.19 million $ 9,518
Feb 21, 7 PM $ 0.0138
+0.00%
$ 12.24 million $ 9,683
Feb 21, 6 PM $ 0.0138
+0.43%
$ 12.24 million $ 9,223
Feb 21, 5 PM $ 0.0137
+0.00%
$ 12.19 million $ 12,857
Feb 21, 4 PM $ 0.0137
+0.00%
$ 12.19 million $ 12,933
Feb 21, 3 PM $ 0.0137
+0.00%
$ 12.19 million $ 12,922
Feb 21, 2 PM $ 0.0135
-1.30%
$ 11.98 million $ 13,244
Feb 21, 1 PM $ 0.0136
+0.00%
$ 12.14 million $ 13,300
Feb 21, 12 PM $ 0.0136
+0.00%
$ 12.14 million $ 12,934
Feb 21, 11 AM $ 0.0136
+0.00%
$ 12.14 million $ 13,242