Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.0135
-0.07%
$12 million $5,427
Jun 3, 5 AM $0.0134
+1.19%
$11.96 million $5,421
Jun 3, 4 AM $0.0133
+0.41%
$11.82 million $5,546
Jun 3, 3 AM $0.0131
-1.77%
$11.67 million $5,595
Jun 3, 2 AM $0.0133
-0.64%
$11.88 million $5,532
Jun 3, 1 AM $0.0133
-0.89%
$11.86 million $5,792
Jun 3, 12 AM $0.0134
+0.49%
$11.96 million $5,981
Jun 2, 11 PM $0.0134
-0.15%
$11.9 million $6,086
Jun 2, 10 PM $0.0134
-1.24%
$11.92 million $6,066
Jun 2, 9 PM $0.0136
+0.44%
$12.12 million $6,151
Jun 2, 8 PM $0.0136
+0.37%
$12.07 million $6,238
Jun 2, 7 PM $0.0135
+0.50%
$12.03 million $6,277
Jun 2, 6 PM $0.0135
-0.02%
$12.02 million $6,289
Jun 2, 5 PM $0.0135
-0.46%
$12.02 million $6,371
Jun 2, 4 PM $0.0136
+0.82%
$12.07 million $6,430
Jun 2, 3 PM $0.0135
-1.62%
$11.98 million $6,575
Jun 2, 2 PM $0.0137
-0.75%
$12.17 million $6,637
Jun 2, 1 PM $0.0138
-0.93%
$12.26 million $6,837
Jun 2, 12 PM $0.0139
+0.04%
$12.38 million $7,171
Jun 2, 11 AM $0.0139
-0.33%
$12.37 million $7,362
Jun 2, 10 AM $0.0139
-0.44%
$12.37 million $7,488
Jun 2, 9 AM $0.014
-0.49%
$12.42 million $7,588
Jun 2, 8 AM $0.014
+0.03%
$12.48 million $7,768
Jun 2, 7 AM $0.0141
+0.03%
$12.53 million $7,894
Jun 2, 6 AM $0.0141
+0.04%
$12.52 million $8,067
Jun 2, 5 AM $0.0141
-0.73%
$12.52 million $8,232
Jun 2, 4 AM $0.0142
+0.00%
$12.61 million $8,264
Jun 2, 3 AM $0.0142
+0.53%
$12.61 million $8,454
Jun 2, 2 AM $0.0141
-0.16%
$12.55 million $8,561
Jun 2, 1 AM $0.0141
-0.92%
$12.57 million $8,286
Jun 2, 12 AM $0.0142
+0.21%
$12.68 million $8,131
Jun 1, 11 PM $0.0142
+0.00%
$12.66 million $7,955
Jun 1, 10 PM $0.0142
+0.39%
$12.66 million $7,800
Jun 1, 9 PM $0.0142
-0.97%
$12.61 million $7,637
Jun 1, 8 PM $0.0143
-0.12%
$12.73 million $7,516
Jun 1, 7 PM $0.0143
+0.31%
$12.74 million $7,441
Jun 1, 6 PM $0.0143
-0.27%
$12.71 million $7,336
Jun 1, 5 PM $0.0143
+0.42%
$12.74 million $7,177
Jun 1, 4 PM $0.0143
+0.43%
$12.69 million $7,048
Jun 1, 3 PM $0.0142
-0.38%
$12.63 million $6,758
Jun 1, 2 PM $0.0142
-0.02%
$12.68 million $6,401
Jun 1, 1 PM $0.0143
-0.50%
$12.73 million $6,021
Jun 1, 12 PM $0.0144
-0.21%
$12.85 million $5,566
Jun 1, 11 AM $0.0145
-0.22%
$12.87 million $5,234
Jun 1, 10 AM $0.0145
-0.35%
$12.9 million $5,020
Jun 1, 9 AM $0.0145
-0.01%
$12.95 million $4,828
Jun 1, 8 AM $0.0145
+0.00%
$12.95 million $4,563
Jun 1, 7 AM $0.0145
-0.33%
$12.95 million $4,317
Jun 1, 6 AM $0.0146
-0.41%
$12.99 million $4,020
Jun 1, 5 AM $0.0147
+0.07%
$13.04 million $3,749