Diverge Loop Historical Data

DLC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0133
-3.37%
$ 11.86 million $ 99,454
Feb 25, 12 PM $ 0.0135
+2.25%
$ 12.01 million $ 91,565
Feb 25, 11 AM $ 0.0132
-3.05%
$ 11.76 million $ 88,404
Feb 25, 10 AM $ 0.0131
-1.35%
$ 11.7 million $ 87,828
Feb 25, 9 AM $ 0.0133
-5.13%
$ 11.81 million $ 85,311
Feb 25, 8 AM $ 0.0146
-15.23%
$ 13.03 million $ 77,163
Feb 25, 7 AM $ 0.0163
+24.60%
$ 14.47 million $ 50,655
Feb 25, 6 AM $ 0.013
-0.40%
$ 11.56 million $ 3,878
Feb 25, 5 AM $ 0.013
-0.83%
$ 11.61 million $ 3,801
Feb 25, 4 AM $ 0.0131
+0.51%
$ 11.7 million $ 3,814
Feb 25, 3 AM $ 0.0131
-0.81%
$ 11.64 million $ 3,999
Feb 25, 2 AM $ 0.0132
-0.34%
$ 11.74 million $ 3,995
Feb 25, 1 AM $ 0.0132
+2.64%
$ 11.78 million $ 4,010
Feb 25, 12 AM $ 0.0129
+0.43%
$ 11.47 million $ 3,990
Feb 24, 11 PM $ 0.0128
+0.00%
$ 11.43 million $ 4,097
Feb 24, 10 PM $ 0.0128
+0.05%
$ 11.43 million $ 4,176
Feb 24, 9 PM $ 0.0128
-0.50%
$ 11.42 million $ 4,316
Feb 24, 8 PM $ 0.013
+0.43%
$ 11.53 million $ 4,309
Feb 24, 7 PM $ 0.0129
+0.04%
$ 11.48 million $ 4,304
Feb 24, 6 PM $ 0.0129
-0.47%
$ 11.48 million $ 4,355
Feb 24, 5 PM $ 0.013
-0.44%
$ 11.53 million $ 4,335
Feb 24, 4 PM $ 0.013
+1.39%
$ 11.58 million $ 4,212
Feb 24, 3 PM $ 0.0128
+1.00%
$ 11.37 million $ 4,373
Feb 24, 2 PM $ 0.0126
+0.00%
$ 11.26 million $ 4,482
Feb 24, 1 PM $ 0.0126
-0.01%
$ 11.26 million $ 4,567
Feb 24, 12 PM $ 0.0126
-0.01%
$ 11.26 million $ 4,535
Feb 24, 11 AM $ 0.0127
-0.53%
$ 11.26 million $ 4,552
Feb 24, 10 AM $ 0.0127
+0.02%
$ 11.27 million $ 4,522
Feb 24, 9 AM $ 0.0127
+0.04%
$ 11.27 million $ 4,505
Feb 24, 8 AM $ 0.0127
+0.45%
$ 11.32 million $ 4,507
Feb 24, 7 AM $ 0.0127
+0.00%
$ 11.26 million $ 4,536
Feb 24, 6 AM $ 0.0127
+0.05%
$ 11.26 million $ 4,548
Feb 24, 5 AM $ 0.0127
-0.47%
$ 11.26 million $ 4,524
Feb 24, 4 AM $ 0.0128
+0.01%
$ 11.37 million $ 4,524
Feb 24, 3 AM $ 0.0128
-1.00%
$ 11.36 million $ 4,710
Feb 24, 2 AM $ 0.0128
-0.34%
$ 11.43 million $ 4,719
Feb 24, 1 AM $ 0.0129
-1.47%
$ 11.46 million $ 5,750
Feb 24, 12 AM $ 0.0131
+0.92%
$ 11.63 million $ 6,407
Feb 23, 11 PM $ 0.0129
-0.46%
$ 11.52 million $ 6,428
Feb 23, 10 PM $ 0.013
+0.00%
$ 11.58 million $ 6,291
Feb 23, 9 PM $ 0.013
+0.39%
$ 11.58 million $ 6,152
Feb 23, 8 PM $ 0.013
+0.46%
$ 11.53 million $ 6,181
Feb 23, 7 PM $ 0.0129
-0.90%
$ 11.48 million $ 6,242
Feb 23, 6 PM $ 0.013
-0.01%
$ 11.59 million $ 6,193
Feb 23, 5 PM $ 0.013
-1.40%
$ 11.54 million $ 6,245
Feb 23, 4 PM $ 0.0131
+0.01%
$ 11.7 million $ 6,267
Feb 23, 3 PM $ 0.0132
-0.38%
$ 11.75 million $ 6,044
Feb 23, 2 PM $ 0.0132
-0.88%
$ 11.74 million $ 5,854
Feb 23, 1 PM $ 0.0133
+0.02%
$ 11.85 million $ 5,773
Feb 23, 12 PM $ 0.0133
+0.36%
$ 11.84 million $ 5,879