Diverge Loop Historical Data

DLC Page 6
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.00217
+0.00%
$ 1.93 million $ 4,345
12:02 AM $ 0.00217
+0.00%
$ 1.93 million $ 4,412
11:57 PM $ 0.00222
+0.00%
$ 1.98 million $ 4,471
11:52 PM $ 0.00222
+0.00%
$ 1.98 million $ 4,490
11:47 PM $ 0.00222
+0.00%
$ 1.98 million $ 4,486
11:42 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,486
11:37 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,586
11:32 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,607
11:27 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,607
11:22 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,607
11:17 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,591
11:12 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,589
11:07 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,589
11:02 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,621
10:57 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,596
10:52 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,596
10:47 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,596
10:42 PM $ 0.00222
+0.00%
$ 1.98 million $ 4,602
10:37 PM $ 0.00222
+0.00%
$ 1.98 million $ 4,500
10:32 PM $ 0.00228
+0.00%
$ 2.03 million $ 4,500
10:27 PM $ 0.00228
+0.00%
$ 2.03 million $ 4,507
10:22 PM $ 0.00222
+0.00%
$ 1.98 million $ 4,504
10:17 PM $ 0.00223
+0.00%
$ 1.98 million $ 4,513
10:12 PM $ 0.00223
+0.00%
$ 1.98 million $ 4,513
10:07 PM $ 0.00223
+0.00%
$ 1.98 million $ 4,459
10:02 PM $ 0.00223
+0.00%
$ 1.98 million $ 4,459
9:57 PM $ 0.00223
+0.00%
$ 1.98 million $ 4,460
9:52 PM $ 0.00223
+0.00%
$ 1.98 million $ 4,423
9:47 PM $ 0.00223
+0.00%
$ 1.98 million $ 4,423
9:42 PM $ 0.00223
+0.00%
$ 1.98 million $ 4,428
9:37 PM $ 0.00223
+0.00%
$ 1.98 million $ 4,499
9:32 PM $ 0.00223
+0.00%
$ 1.98 million $ 4,498
9:27 PM $ 0.00223
+0.00%
$ 1.98 million $ 4,498
9:22 PM $ 0.00223
+0.00%
$ 1.98 million $ 4,498
9:17 PM $ 0.00223
+0.00%
$ 1.98 million $ 4,482
9:12 PM $ 0.00223
+0.00%
$ 1.98 million $ 4,482
9:07 PM $ 0.00223
+0.00%
$ 1.98 million $ 4,482
9:02 PM $ 0.00223
+0.00%
$ 1.98 million $ 4,466
Download