Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 PM $0.000112
-0.25%
$99,787 $1,544
Sep 23, 11 AM $0.000112
-0.02%
$99,916 $1,579
Sep 23, 10 AM $0.000112
-0.13%
$99,955 $1,617
Sep 23, 9 AM $0.000112
+0.10%
$99,961 $1,608
Sep 23, 8 AM $0.000112
-0.02%
$99,843 $1,579
Sep 23, 7 AM $0.000112
-0.18%
$99,860 $1,444
Sep 23, 6 AM $0.000112
+0.09%
$100,042 $1,476
Sep 23, 5 AM $0.000112
-0.03%
$99,949 $1,440
Sep 23, 4 AM $0.000112
+0.00%
$99,978 $1,670
Sep 23, 3 AM $0.000112
+0.14%
$99,978 $1,818
Sep 23, 2 AM $0.000112
+0.20%
$99,837 $1,844
Sep 23, 1 AM $0.000112
-0.18%
$99,636 $1,915
Sep 23, 12 AM $0.000112
-0.10%
$99,820 $1,886
Sep 22, 11 PM $0.000112
+0.02%
$99,776 $1,861
Sep 22, 10 PM $0.000112
-0.12%
$99,753 $1,868
Sep 22, 9 PM $0.000112
+0.06%
$99,871 $1,868
Sep 22, 8 PM $0.000112
-0.01%
$99,860 $1,859
Sep 22, 7 PM $0.000112
+0.03%
$99,882 $2,002
Sep 22, 6 PM $0.000112
-0.02%
$99,837 $2,073
Sep 22, 5 PM $0.000112
+0.00%
$99,893 $2,268
Sep 22, 4 PM $0.000112
-0.03%
$99,899 $2,326
Sep 22, 3 PM $0.000112
-0.02%
$99,882 $2,419
Sep 22, 2 PM $0.000112
-0.05%
$99,949 $2,617
Sep 22, 1 PM $0.000112
+0.09%
$100,000 $2,706
Sep 22, 12 PM $0.000112
+0.06%
$99,916 $2,752
Sep 22, 11 AM $0.000112
-0.01%
$99,681 $2,965
Sep 22, 10 AM $0.000112
-0.02%
$99,686 $2,931
Sep 22, 9 AM $0.000112
+0.02%
$99,703 $2,797
Sep 22, 8 AM $0.000112
+0.02%
$99,681 $2,727
Sep 22, 7 AM $0.000112
+0.09%
$99,664 $2,607
Sep 22, 6 AM $0.000112
-0.05%
$99,580 $2,455
Sep 22, 5 AM $0.000112
+0.01%
$99,653 $2,389
Sep 22, 4 AM $0.000112
+0.06%
$99,626 $2,135
Sep 22, 3 AM $0.000112
+0.14%
$99,605 $2,156
Sep 22, 2 AM $0.000112
-33.40%
$99,464 $2,114
Sep 22, 1 AM $0.000112
+0.04%
$99,592 $2,205
Sep 22, 12 AM $0.000112
-0.08%
$99,553 $2,284
Sep 21, 11 PM $0.000112
+0.04%
$99,636 $2,318
Sep 21, 10 PM $0.000112
+0.00%
$99,597 $2,408
Sep 21, 9 PM $0.000112
-0.01%
$99,597 $2,522
Sep 21, 8 PM $0.000112
-0.01%
$99,603 $2,628
Sep 21, 7 PM $0.000112
+0.04%
$99,614 $2,580
Sep 21, 6 PM $0.000112
+0.02%
$99,575 $2,617
Sep 21, 5 PM $0.000112
+0.01%
$99,558 $2,537
Sep 21, 4 PM $0.000112
-0.01%
$99,553 $2,606
Sep 21, 3 PM $0.000112
+0.05%
$99,564 $2,595
Sep 21, 2 PM $0.000168
+49.96%
$149,354 $2,521
Sep 21, 1 PM $0.000112
+0.01%
$99,592 $2,564
Sep 21, 12 PM $0.000112
-0.19%
$99,580 $2,540
Sep 21, 11 AM $0.000112
+0.04%
$99,821 $2,355