Diverge Loop Historical Data

DLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0044
+2.66%
$ 3.92 million $ 15,894
Jun 15, 10 AM $ 0.00429
+3.96%
$ 3.81 million $ 19,242
Jun 15, 9 AM $ 0.00418
+1.35%
$ 3.72 million $ 21,538
Jun 15, 8 AM $ 0.00424
+1.42%
$ 3.77 million $ 23,132
Jun 15, 7 AM $ 0.00418
-2.61%
$ 3.72 million $ 23,892
Jun 15, 6 AM $ 0.00423
-1.62%
$ 3.77 million $ 26,717
Jun 15, 5 AM $ 0.00436
+0.02%
$ 3.88 million $ 28,900
Jun 15, 4 AM $ 0.00441
-2.41%
$ 3.93 million $ 28,592
Jun 15, 3 AM $ 0.00452
+1.33%
$ 4.03 million $ 28,751
Jun 15, 2 AM $ 0.00446
+0.52%
$ 3.97 million $ 29,987
Jun 15, 1 AM $ 0.00444
+3.88%
$ 3.95 million $ 30,389
Jun 15, 12 AM $ 0.00428
-2.55%
$ 3.81 million $ 30,046
Jun 14, 11 PM $ 0.00439
-2.50%
$ 3.9 million $ 31,340
Jun 14, 10 PM $ 0.0045
+1.27%
$ 4 million $ 31,662
Jun 14, 9 PM $ 0.00444
-4.82%
$ 3.95 million $ 31,454
Jun 14, 8 PM $ 0.0045
-1.23%
$ 4 million $ 31,332
Jun 14, 7 PM $ 0.00456
-1.22%
$ 4.05 million $ 31,324
Jun 14, 6 PM $ 0.00461
+3.80%
$ 4.1 million $ 31,256
Jun 14, 5 PM $ 0.00444
+3.95%
$ 3.95 million $ 31,255
Jun 14, 4 PM $ 0.00411
+1.39%
$ 3.65 million $ 30,103
Jun 14, 3 PM $ 0.00422
+0.00%
$ 3.75 million $ 29,455
Jun 14, 2 PM $ 0.00422
+7.14%
$ 3.75 million $ 29,085
Jun 14, 1 PM $ 0.00394
+0.00%
$ 3.5 million $ 27,287
Jun 14, 12 PM $ 0.00411
+0.00%
$ 3.65 million $ 26,915
Jun 14, 11 AM $ 0.00394
-6.67%
$ 3.5 million $ 28,157
Jun 14, 10 AM $ 0.00422
-15.73%
$ 3.75 million $ 25,409
Jun 14, 9 AM $ 0.00501
-3.26%
$ 4.46 million $ 23,851
Jun 14, 8 AM $ 0.00512
-3.19%
$ 4.56 million $ 25,653
Jun 14, 7 AM $ 0.00523
-7.00%
$ 4.66 million $ 28,321
Jun 14, 6 AM $ 0.00574
-4.67%
$ 5.11 million $ 27,881
Jun 14, 5 AM $ 0.00602
+0.00%
$ 5.36 million $ 29,291
Jun 14, 4 AM $ 0.00602
+0.00%
$ 5.36 million $ 32,863
Jun 14, 3 AM $ 0.00602
-3.60%
$ 5.36 million $ 35,044
Jun 14, 2 AM $ 0.00624
-5.13%
$ 5.56 million $ 42,111
Jun 14, 1 AM $ 0.00652
+0.00%
$ 5.81 million $ 51,063
Jun 14, 12 AM $ 0.00652
+2.65%
$ 5.81 million $ 55,213
Jun 13, 11 PM $ 0.00636
+0.89%
$ 5.66 million $ 56,317
Jun 13, 10 PM $ 0.0063
+0.90%
$ 5.61 million $ 56,591
Jun 13, 9 PM $ 0.00624
-0.89%
$ 5.56 million $ 57,352
Jun 13, 8 PM $ 0.0063
+0.00%
$ 5.61 million $ 58,285
Jun 13, 7 PM $ 0.0063
+0.90%
$ 5.61 million $ 59,082
Jun 13, 6 PM $ 0.00624
-0.89%
$ 5.56 million $ 59,615
Jun 13, 5 PM $ 0.00624
-0.89%
$ 5.56 million $ 61,090
Jun 13, 4 PM $ 0.0063
+0.00%
$ 5.61 million $ 63,299
Jun 13, 3 PM $ 0.00619
-0.90%
$ 5.51 million $ 63,915
Jun 13, 2 PM $ 0.00636
+0.89%
$ 5.66 million $ 66,265
Jun 13, 1 PM $ 0.00636
+4.63%
$ 5.66 million $ 71,386
Jun 13, 12 PM $ 0.00602
-3.60%
$ 5.36 million $ 80,380
Jun 13, 11 AM $ 0.00624
-0.89%
$ 5.56 million $ 81,950
Jun 13, 10 AM $ 0.00624
+1.83%
$ 5.56 million $ 87,189