Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.0177
+5.55%
$15.79 million $14,542
Jan 25, 2026 $0.0172
-3.99%
$15.33 million $54,275
Jan 24, 2026 $0.0179
-0.33%
$15.97 million $4,078
Jan 23, 2026 $0.0181
+0.30%
$16.07 million $6,202
Jan 22, 2026 $0.018
-0.20%
$16.03 million $5,145
Jan 21, 2026 $0.018
+1.73%
$16.06 million $9,973
Jan 20, 2026 $0.0177
-4.58%
$15.78 million $7,034
Jan 19, 2026 $0.0186
-1.16%
$16.54 million $7,291
Jan 18, 2026 $0.0189
-0.31%
$16.79 million $6,256
Jan 17, 2026 $0.0189
-5.60%
$16.84 million $7,665
Jan 16, 2026 $0.0202
-6.68%
$17.95 million $4,518
Jan 15, 2026 $0.0216
-12.01%
$19.23 million $10,794
Jan 14, 2026 $0.0246
-5.91%
$21.86 million $16,571
Jan 13, 2026 $0.026
-27.48%
$23.18 million $110,454
Jan 12, 2026 $0.0361
+33.01%
$32.12 million $163,184
Jan 11, 2026 $0.0271
-1.93%
$24.15 million $4,576
Jan 10, 2026 $0.0277
+0.22%
$24.62 million $4,952
Jan 9, 2026 $0.0276
+0.69%
$24.57 million $4,579
Jan 8, 2026 $0.0274
-8.09%
$24.4 million $6,514
Jan 7, 2026 $0.0298
-1.83%
$26.55 million $4,741
Jan 6, 2026 $0.0303
+0.36%
$26.94 million $9,381
Jan 5, 2026 $0.0302
-6.36%
$26.84 million $8,718
Jan 4, 2026 $0.0322
-5.45%
$28.67 million $12,412
Jan 3, 2026 $0.0341
-5.95%
$30.32 million $11,579
Jan 2, 2026 $0.0365
-8.30%
$32.45 million $29,983
Jan 1, 2026 $0.0398
-16.30%
$35.39 million $72,436
Dec 31, 2025 $0.0471
+25.96%
$43.45 million $1.5 million
Dec 30, 2025 $0.0374
-40.75%
$33.31 million $46,141
Dec 29, 2025 $0.0663
+30.94%
$57.24 million $160,083
Dec 28, 2025 $0.05
+29.12%
$45.1 million $63,771
Dec 27, 2025 $0.0417
+25.27%
$34.44 million $42,535
Dec 26, 2025 $0.0333
+0.11%
$29.61 million $8,893
Dec 25, 2025 $0.0334
-0.18%
$29.58 million $5,440
Dec 24, 2025 $0.0336
+0.43%
$29.79 million $5,147
Dec 23, 2025 $0.0334
-0.91%
$29.77 million $3,749
Dec 22, 2025 $0.0338
+0.11%
$30.04 million $9,377
Dec 21, 2025 $0.0337
+0.00%
$30.01 million $4,244
Dec 20, 2025 $0.0337
+0.36%
$29.9 million $13,242
Dec 19, 2025 $0.0336
+3.13%
$29.9 million $4,762
Dec 18, 2025 $0.0327
-0.49%
$29 million $3,806
Dec 17, 2025 $0.0329
-1.79%
$29.3 million $7,867
Dec 16, 2025 $0.0336
+1.48%
$29.89 million $5,541
Dec 15, 2025 $0.0329
-2.43%
$29.45 million $3,702
Dec 14, 2025 $0.0337
-1.92%
$29.96 million $6,323
Dec 13, 2025 $0.0344
-0.69%
$30.55 million $15,806
Dec 12, 2025 $0.035
-3.03%
$31.14 million $6,821
Dec 11, 2025 $0.036
+2.68%
$32.06 million $7,068
Dec 10, 2025 $0.0351
-0.20%
$31.22 million $6,310
Dec 9, 2025 $0.0352
+1.88%
$31.29 million $8,407
Dec 8, 2025 $0.0342
-0.37%
$30.44 million $8,355