Diverge Loop Historical Data

DLC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0209
-6.22%
$ 19.28 million $ 4,313
Oct 17, 2025 $ 0.0206
-3.97%
$ 19.87 million $ 8,626
Oct 16, 2025 $ 0.0217
-5.19%
$ 19.07 million $ 6,817
Oct 15, 2025 $ 0.0229
+0.59%
$ 20.4 million $ 3,172
Oct 14, 2025 $ 0.0228
-1.27%
$ 20.28 million $ 6,658
Oct 13, 2025 $ 0.0237
+0.56%
$ 21.07 million $ 16,873
Oct 12, 2025 $ 0.0242
+4.68%
$ 21.55 million $ 43,541
Oct 11, 2025 $ 0.0231
+0.79%
$ 20.53 million $ 5,692
Oct 10, 2025 $ 0.023
-1.93%
$ 20.48 million $ 10,427
Oct 9, 2025 $ 0.0235
-10.48%
$ 20.88 million $ 10,787
Oct 8, 2025 $ 0.0264
-4.19%
$ 23.54 million $ 5,309
Oct 7, 2025 $ 0.0276
-9.61%
$ 24.57 million $ 10,839
Oct 6, 2025 $ 0.0305
-4.02%
$ 27.18 million $ 14,836
Oct 5, 2025 $ 0.0318
-3.83%
$ 28.31 million $ 14,446
Oct 4, 2025 $ 0.0331
-8.82%
$ 29.44 million $ 8,131
Oct 3, 2025 $ 0.0362
+1.47%
$ 32.4 million $ 32,127
Oct 2, 2025 $ 0.0356
-5.52%
$ 31.71 million $ 24,584
Oct 1, 2025 $ 0.0375
+0.55%
$ 33.41 million $ 16,400
Sep 30, 2025 $ 0.0378
-18.53%
$ 33.22 million $ 48,382
Sep 29, 2025 $ 0.0458
-2.38%
$ 40.77 million $ 83,841
Sep 28, 2025 $ 0.0467
-27.06%
$ 41.65 million $ 175,792
Sep 27, 2025 $ 0.0642
-35.71%
$ 57.15 million $ 182,556
Sep 26, 2025 $ 0.0974
+2.24%
$ 87.57 million $ 326,289
Jun 16, 2025 $ 0.107
+0.90%
$ -- $ 118,943
Jun 15, 2025 $ 0.106
+0.19%
$ 93.98 million $ 138,733
Jun 14, 2025 $ 0.105
-0.72%
$ 93.81 million $ 129,633
Jun 13, 2025 $ 0.106
+0.28%
$ 94.43 million $ 130,555
Jun 12, 2025 $ 0.106
-2.49%
$ 94.25 million $ 129,395
Jun 11, 2025 $ 0.109
-1.31%
$ 96.8 million $ 124,838
Jun 10, 2025 $ 0.11
+0.70%
$ 98.05 million $ 136,896
Jun 9, 2025 $ 0.127
-15.57%
$ 113.03 million $ 133,260
Jun 8, 2025 $ 0.18
+2.10%
$ 160.58 million $ 146,778
Jun 7, 2025 $ 0.17
+4.11%
$ 151.3 million $ 147,078
Jun 6, 2025 $ 0.163
+11.64%
$ 145.33 million $ 130,307
Jun 5, 2025 $ 0.146
+7.58%
$ 130.17 million $ 99,999
Jun 4, 2025 $ 0.136
+17.43%
$ 121.13 million $ 99,979
Jun 3, 2025 $ 0.116
+7.38%
$ 103.15 million $ 50,378
Jun 2, 2025 $ 0.106
+11.37%
$ 94.16 million $ 104,175
Jun 1, 2025 $ 0.0951
+1.06%
$ 84.64 million $ 123,303
May 31, 2025 $ 0.0941
+0.53%
$ 83.75 million $ 117,221
May 30, 2025 $ 0.0936
-1.48%
$ 83.3 million $ 121,157
May 29, 2025 $ 0.0951
-1.96%
$ 84.64 million $ 121,775
May 28, 2025 $ 0.097
-1.02%
$ 86.33 million $ 117,843
May 27, 2025 $ 0.0981
-0.39%
$ 87.31 million $ 118,915
May 26, 2025 $ 0.0984
+0.31%
$ 87.58 million $ 112,468
May 25, 2025 $ 0.0981
+1.12%
$ 87.3 million $ 118,331
May 24, 2025 $ 0.097
+0.41%
$ 86.33 million $ 114,988
May 23, 2025 $ 0.0966
-52.78%
$ 86 million $ 121,136
May 22, 2025 $ 0.0884
+37.86%
$ 78.71 million $ 32,618
May 21, 2025 $ 0.0641
+11.02%
$ 57.09 million $ 45,586