Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.0125
-0.98%
$11.15 million $3,116
Jun 5, 7 AM $0.0126
+0.98%
$11.21 million $3,149
Jun 5, 6 AM $0.0124
-1.36%
$11.05 million $3,138
Jun 5, 5 AM $0.0126
-0.86%
$11.2 million $3,060
Jun 5, 4 AM $0.0126
+0.41%
$11.25 million $3,062
Jun 5, 3 AM $0.0126
+0.44%
$11.2 million $3,064
Jun 5, 2 AM $0.0126
-0.68%
$11.2 million $3,065
Jun 5, 1 AM $0.0127
-0.60%
$11.28 million $3,150
Jun 5, 12 AM $0.0128
-0.41%
$11.35 million $3,213
Jun 4, 11 PM $0.0128
+0.37%
$11.4 million $3,265
Jun 4, 10 PM $0.0128
+0.41%
$11.35 million $3,366
Jun 4, 9 PM $0.0127
-0.58%
$11.31 million $3,403
Jun 4, 8 PM $0.0128
+0.05%
$11.37 million $3,451
Jun 4, 7 PM $0.0128
-0.31%
$11.37 million $3,495
Jun 4, 6 PM $0.0128
+0.80%
$11.4 million $3,468
Jun 4, 5 PM $0.0127
-0.47%
$11.31 million $3,466
Jun 4, 4 PM $0.0128
+0.00%
$11.37 million $3,467
Jun 4, 3 PM $0.0128
-0.01%
$11.37 million $3,501
Jun 4, 2 PM $0.0128
-0.36%
$11.37 million $3,546
Jun 4, 1 PM $0.0128
+0.03%
$11.41 million $3,540
Jun 4, 12 PM $0.0128
+2.22%
$11.4 million $3,544
Jun 4, 11 AM $0.0125
-0.04%
$11.16 million $3,554
Jun 4, 10 AM $0.0125
-0.83%
$11.16 million $3,570
Jun 4, 9 AM $0.0126
-0.75%
$11.26 million $3,563
Jun 4, 8 AM $0.0127
-0.47%
$11.29 million $3,561
Jun 4, 7 AM $0.0128
-0.08%
$11.39 million $3,568
Jun 4, 6 AM $0.0129
+0.45%
$11.45 million $3,576
Jun 4, 5 AM $0.0128
-0.82%
$11.4 million $3,676
Jun 4, 4 AM $0.0129
-0.48%
$11.45 million $3,749
Jun 4, 3 AM $0.0129
+1.71%
$11.5 million $3,774
Jun 4, 2 AM $0.0128
+1.50%
$11.36 million $3,892
Jun 4, 1 AM $0.0126
-0.89%
$11.24 million $3,864
Jun 4, 12 AM $0.0127
-1.08%
$11.34 million $3,863
Jun 3, 11 PM $0.0129
-0.92%
$11.46 million $3,841
Jun 3, 10 PM $0.0131
-0.84%
$11.62 million $3,930
Jun 3, 9 PM $0.0132
+1.05%
$11.77 million $3,979
Jun 3, 8 PM $0.0131
-0.54%
$11.64 million $3,990
Jun 3, 7 PM $0.0132
-0.39%
$11.76 million $4,003
Jun 3, 6 PM $0.0133
+0.01%
$11.8 million $4,085
Jun 3, 5 PM $0.0133
-0.02%
$11.8 million $4,154
Jun 3, 4 PM $0.0133
-0.04%
$11.8 million $4,246
Jun 3, 3 PM $0.0133
-0.66%
$11.86 million $4,349
Jun 3, 2 PM $0.0134
-0.03%
$11.94 million $4,590
Jun 3, 1 PM $0.0134
-0.42%
$11.94 million $4,779
Jun 3, 12 PM $0.0135
-0.06%
$11.99 million $4,905
Jun 3, 11 AM $0.0135
-0.37%
$12 million $5,012
Jun 3, 10 AM $0.0135
+0.35%
$12.04 million $5,072
Jun 3, 9 AM $0.0135
+0.07%
$12 million $5,171
Jun 3, 8 AM $0.0135
-0.40%
$11.99 million $5,271
Jun 3, 7 AM $0.0135
+0.36%
$12.04 million $5,354