Diverge Loop Historical Data

DLC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0132
-0.37%
$ 11.76 million $ 6,232
Feb 27, 1 PM $ 0.0133
+0.31%
$ 11.8 million $ 5,767
Feb 27, 12 PM $ 0.0132
-0.47%
$ 11.76 million $ 6,036
Feb 27, 11 AM $ 0.0133
-0.46%
$ 11.82 million $ 6,401
Feb 27, 10 AM $ 0.0134
-0.89%
$ 11.93 million $ 6,471
Feb 27, 9 AM $ 0.0135
+0.02%
$ 12.03 million $ 7,226
Feb 27, 8 AM $ 0.0135
-0.05%
$ 12.03 million $ 7,364
Feb 27, 7 AM $ 0.0135
-0.52%
$ 12.04 million $ 7,699
Feb 27, 6 AM $ 0.0135
-0.49%
$ 12.04 million $ 9,510
Feb 27, 5 AM $ 0.0136
+0.00%
$ 12.1 million $ 21,849
Feb 27, 4 AM $ 0.0136
+0.95%
$ 12.1 million $ 23,886
Feb 27, 3 AM $ 0.0135
+0.05%
$ 11.99 million $ 32,226
Feb 27, 2 AM $ 0.0135
+0.47%
$ 12.04 million $ 32,850
Feb 27, 1 AM $ 0.0135
-0.14%
$ 11.98 million $ 33,772
Feb 27, 12 AM $ 0.0134
-0.48%
$ 11.95 million $ 34,294
Feb 26, 11 PM $ 0.0135
+0.42%
$ 12.06 million $ 34,475
Feb 26, 10 PM $ 0.0135
+0.00%
$ 12.01 million $ 35,079
Feb 26, 9 PM $ 0.0135
+0.42%
$ 12.06 million $ 35,518
Feb 26, 8 PM $ 0.0135
-0.42%
$ 12 million $ 35,667
Feb 26, 7 PM $ 0.0135
+0.54%
$ 12.06 million $ 35,972
Feb 26, 6 PM $ 0.0135
+0.93%
$ 11.99 million $ 36,557
Feb 26, 5 PM $ 0.0133
-0.05%
$ 11.88 million $ 37,437
Feb 26, 4 PM $ 0.0134
-0.88%
$ 11.89 million $ 39,405
Feb 26, 3 PM $ 0.0135
-0.04%
$ 11.99 million $ 40,201
Feb 26, 2 PM $ 0.0135
-0.88%
$ 11.99 million $ 41,366
Feb 26, 1 PM $ 0.0137
+0.50%
$ 12.16 million $ 42,859
Feb 26, 12 PM $ 0.0136
-0.47%
$ 12.1 million $ 49,692
Feb 26, 11 AM $ 0.0136
-0.42%
$ 12.1 million $ 52,747
Feb 26, 10 AM $ 0.0137
+0.85%
$ 12.21 million $ 53,299
Feb 26, 9 AM $ 0.0136
+0.42%
$ 12.1 million $ 55,867
Feb 26, 8 AM $ 0.0136
-0.03%
$ 12.1 million $ 62,890
Feb 26, 7 AM $ 0.0137
+0.82%
$ 12.21 million $ 94,489
Feb 26, 6 AM $ 0.0136
+0.92%
$ 12.11 million $ 134,382
Feb 26, 5 AM $ 0.0132
-3.86%
$ 11.74 million $ 121,684
Feb 26, 4 AM $ 0.0137
+0.41%
$ 12.21 million $ 119,582
Feb 26, 3 AM $ 0.0137
+0.00%
$ 12.16 million $ 111,113
Feb 26, 2 AM $ 0.0136
+0.08%
$ 12.11 million $ 110,440
Feb 26, 1 AM $ 0.0137
-0.05%
$ 12.15 million $ 109,330
Feb 26, 12 AM $ 0.0136
+0.00%
$ 12.1 million $ 109,051
Feb 25, 11 PM $ 0.0136
-0.44%
$ 12.1 million $ 108,875
Feb 25, 10 PM $ 0.0137
-0.43%
$ 12.21 million $ 108,405
Feb 25, 9 PM $ 0.0138
-0.34%
$ 12.26 million $ 107,898
Feb 25, 8 PM $ 0.0137
-0.41%
$ 12.2 million $ 107,151
Feb 25, 7 PM $ 0.0138
-0.91%
$ 12.25 million $ 106,774
Feb 25, 6 PM $ 0.0138
+1.75%
$ 12.31 million $ 106,222
Feb 25, 5 PM $ 0.0137
+0.99%
$ 12.15 million $ 105,262
Feb 25, 4 PM $ 0.0136
+0.86%
$ 12.09 million $ 103,260
Feb 25, 3 PM $ 0.0135
+0.49%
$ 11.98 million $ 102,050
Feb 25, 2 PM $ 0.0133
+0.04%
$ 11.82 million $ 100,870
Feb 25, 1 PM $ 0.0133
-3.37%
$ 11.86 million $ 99,454