Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 AM $0.0125
-1.30%
$11.16 million $14,218
Jun 7, 8 AM $0.0127
+0.88%
$11.26 million $14,130
Jun 7, 7 AM $0.0125
+0.44%
$11.16 million $14,090
Jun 7, 6 AM $0.0125
+0.44%
$11.12 million $14,124
Jun 7, 5 AM $0.0124
+0.90%
$11.07 million $14,066
Jun 7, 4 AM $0.0123
+0.00%
$10.97 million $11,279
Jun 7, 3 AM $0.0123
+0.00%
$10.97 million $8,699
Jun 7, 2 AM $0.0123
+0.00%
$10.97 million $5,613
Jun 7, 1 AM $0.0123
+0.90%
$10.97 million $4,596
Jun 7, 12 AM $0.0122
-0.45%
$10.87 million $3,026
Jun 6, 11 PM $0.0122
+0.00%
$10.87 million $3,044
Jun 6, 10 PM $0.0122
+0.00%
$10.87 million $3,081
Jun 6, 9 PM $0.0122
+0.00%
$10.87 million $3,083
Jun 6, 8 PM $0.0122
+0.00%
$10.87 million $3,091
Jun 6, 7 PM $0.0122
+0.00%
$10.87 million $3,106
Jun 6, 6 PM $0.0122
-0.45%
$10.82 million $3,187
Jun 6, 5 PM $0.0122
+0.00%
$10.87 million $3,251
Jun 6, 4 PM $0.0122
+0.00%
$10.87 million $3,279
Jun 6, 3 PM $0.0122
-0.45%
$10.87 million $3,375
Jun 6, 2 PM $0.0123
+0.00%
$10.92 million $3,460
Jun 6, 1 PM $0.0123
-0.45%
$10.92 million $3,604
Jun 6, 12 PM $0.0123
+0.00%
$10.92 million $3,648
Jun 6, 11 AM $0.0123
+0.45%
$10.92 million $3,666
Jun 6, 10 AM $0.0122
-0.90%
$10.82 million $3,682
Jun 6, 9 AM $0.0123
-0.89%
$10.92 million $3,673
Jun 6, 8 AM $0.0124
+0.45%
$11.02 million $3,695
Jun 6, 7 AM $0.0123
+0.00%
$10.97 million $3,699
Jun 6, 6 AM $0.0123
-0.45%
$10.97 million $3,717
Jun 6, 5 AM $0.0124
+1.36%
$11.02 million $3,799
Jun 6, 4 AM $0.0122
-0.90%
$10.82 million $3,779
Jun 6, 3 AM $0.0123
-0.45%
$10.92 million $3,706
Jun 6, 2 AM $0.0123
-0.45%
$10.97 million $3,715
Jun 6, 1 AM $0.0124
-0.44%
$11.02 million $3,711
Jun 6, 12 AM $0.0124
+0.45%
$11.07 million $3,714
Jun 5, 11 PM $0.0124
-1.32%
$11.02 million $3,710
Jun 5, 10 PM $0.0125
+0.44%
$11.16 million $3,664
Jun 5, 9 PM $0.0125
+0.40%
$11.12 million $3,657
Jun 5, 8 PM $0.0124
+2.37%
$11.07 million $3,641
Jun 5, 7 PM $0.0122
+2.01%
$10.82 million $3,617
Jun 5, 6 PM $0.012
-1.39%
$10.7 million $3,568
Jun 5, 5 PM $0.0122
-1.33%
$10.85 million $3,515
Jun 5, 4 PM $0.0124
+1.35%
$11 million $3,500
Jun 5, 3 PM $0.0122
+0.08%
$10.85 million $3,420
Jun 5, 2 PM $0.0122
+0.00%
$10.84 million $3,305
Jun 5, 1 PM $0.0122
-1.62%
$10.89 million $3,158
Jun 5, 12 PM $0.0124
-0.29%
$11.02 million $3,128
Jun 5, 11 AM $0.0125
-0.42%
$11.1 million $3,125
Jun 5, 10 AM $0.0125
-0.71%
$11.15 million $3,102
Jun 5, 9 AM $0.0126
+0.31%
$11.18 million $3,112
Jun 5, 8 AM $0.0125
-0.98%
$11.15 million $3,116