Diverge Loop Historical Data

DLC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0134
+0.45%
$ 11.92 million $ 4,459
Mar 1, 2 PM $ 0.0133
+0.00%
$ 11.86 million $ 4,522
Mar 1, 1 PM $ 0.0133
+0.90%
$ 11.86 million $ 4,372
Mar 1, 12 PM $ 0.0132
-0.45%
$ 11.76 million $ 4,299
Mar 1, 11 AM $ 0.0133
+0.00%
$ 11.81 million $ 4,299
Mar 1, 10 AM $ 0.0133
+0.45%
$ 11.81 million $ 4,341
Mar 1, 9 AM $ 0.0132
+0.00%
$ 11.76 million $ 4,774
Mar 1, 8 AM $ 0.0133
-0.45%
$ 11.81 million $ 4,737
Mar 1, 7 AM $ 0.0133
+0.00%
$ 11.86 million $ 4,776
Mar 1, 6 AM $ 0.0133
-0.44%
$ 11.86 million $ 5,049
Mar 1, 5 AM $ 0.0135
+0.00%
$ 11.97 million $ 5,081
Mar 1, 4 AM $ 0.0135
+0.00%
$ 11.97 million $ 5,040
Mar 1, 3 AM $ 0.0135
+0.00%
$ 12.02 million $ 4,999
Mar 1, 2 AM $ 0.0135
+0.00%
$ 12.02 million $ 5,010
Mar 1, 1 AM $ 0.0135
+0.89%
$ 11.97 million $ 4,845
Mar 1, 12 AM $ 0.0133
+0.00%
$ 11.86 million $ 4,685
Feb 28, 11 PM $ 0.0134
-0.44%
$ 11.92 million $ 4,696
Feb 28, 10 PM $ 0.0135
+1.35%
$ 11.97 million $ 4,693
Feb 28, 9 PM $ 0.0133
+0.00%
$ 11.86 million $ 4,688
Feb 28, 8 PM $ 0.0134
+0.90%
$ 11.92 million $ 4,688
Feb 28, 7 PM $ 0.0133
+0.90%
$ 11.81 million $ 4,697
Feb 28, 6 PM $ 0.0132
+0.91%
$ 11.71 million $ 4,507
Feb 28, 5 PM $ 0.013
+0.00%
$ 11.6 million $ 4,467
Feb 28, 4 PM $ 0.013
+0.46%
$ 11.6 million $ 4,706
Feb 28, 3 PM $ 0.013
+0.93%
$ 11.55 million $ 4,650
Feb 28, 2 PM $ 0.0129
-1.37%
$ 11.44 million $ 4,606
Feb 28, 1 PM $ 0.0129
+0.47%
$ 11.44 million $ 5,181
Feb 28, 12 PM $ 0.0128
+0.00%
$ 11.39 million $ 5,276
Feb 28, 11 AM $ 0.0129
+0.47%
$ 11.44 million $ 5,464
Feb 28, 10 AM $ 0.0128
+0.00%
$ 11.39 million $ 5,507
Feb 28, 9 AM $ 0.0128
+0.00%
$ 11.39 million $ 4,987
Feb 28, 8 AM $ 0.0128
-0.46%
$ 11.39 million $ 5,041
Feb 28, 7 AM $ 0.0129
-1.37%
$ 11.44 million $ 5,201
Feb 28, 6 AM $ 0.013
-0.90%
$ 11.6 million $ 4,926
Feb 28, 5 AM $ 0.0132
+0.00%
$ 11.71 million $ 4,839
Feb 28, 4 AM $ 0.0132
-0.45%
$ 11.71 million $ 4,966
Feb 28, 3 AM $ 0.0132
+0.00%
$ 11.76 million $ 5,082
Feb 28, 2 AM $ 0.0132
+0.00%
$ 11.76 million $ 5,088
Feb 28, 1 AM $ 0.0132
+0.00%
$ 11.76 million $ 5,185
Feb 28, 12 AM $ 0.0132
+0.00%
$ 11.76 million $ 5,246
Feb 27, 11 PM $ 0.0132
+0.45%
$ 11.76 million $ 5,249
Feb 27, 10 PM $ 0.0132
-0.03%
$ 11.71 million $ 5,250
Feb 27, 9 PM $ 0.0132
-0.01%
$ 11.71 million $ 5,253
Feb 27, 8 PM $ 0.0132
+0.46%
$ 11.71 million $ 5,748
Feb 27, 7 PM $ 0.0131
-0.05%
$ 11.66 million $ 5,758
Feb 27, 6 PM $ 0.0132
+0.04%
$ 11.71 million $ 5,749
Feb 27, 5 PM $ 0.0132
+0.00%
$ 11.71 million $ 5,843
Feb 27, 4 PM $ 0.0132
-0.46%
$ 11.71 million $ 5,633
Feb 27, 3 PM $ 0.0132
+0.05%
$ 11.76 million $ 6,190
Feb 27, 2 PM $ 0.0132
-0.37%
$ 11.76 million $ 6,232