Diverge Loop Historical Data

DLC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0136
+0.97%
$ 12.13 million $ 6,822
Mar 3, 3 PM $ 0.0135
+1.24%
$ 12.01 million $ 6,874
Mar 3, 2 PM $ 0.0133
-1.12%
$ 11.87 million $ 7,557
Mar 3, 1 PM $ 0.0137
+1.34%
$ 12.16 million $ 7,384
Mar 3, 12 PM $ 0.0135
-3.33%
$ 12 million $ 7,435
Mar 3, 11 AM $ 0.0136
+1.71%
$ 12.1 million $ 5,293
Mar 3, 10 AM $ 0.0134
+0.34%
$ 11.89 million $ 4,694
Mar 3, 9 AM $ 0.0133
-0.85%
$ 11.85 million $ 4,662
Mar 3, 8 AM $ 0.0134
-1.46%
$ 11.95 million $ 4,600
Mar 3, 7 AM $ 0.0136
+0.47%
$ 12.13 million $ 4,584
Mar 3, 6 AM $ 0.0136
-0.40%
$ 12.08 million $ 4,762
Mar 3, 5 AM $ 0.0136
-0.06%
$ 12.12 million $ 4,648
Mar 3, 4 AM $ 0.0136
-0.48%
$ 12.13 million $ 4,651
Mar 3, 3 AM $ 0.0136
-0.47%
$ 12.14 million $ 4,637
Mar 3, 2 AM $ 0.0137
-0.39%
$ 12.19 million $ 4,645
Mar 3, 1 AM $ 0.0138
+0.03%
$ 12.24 million $ 4,645
Mar 3, 12 AM $ 0.0138
-0.01%
$ 12.24 million $ 4,644
Mar 2, 11 PM $ 0.0138
-0.96%
$ 12.24 million $ 4,928
Mar 2, 10 PM $ 0.0141
+2.59%
$ 12.57 million $ 4,953
Mar 2, 9 PM $ 0.0138
+0.55%
$ 12.25 million $ 4,889
Mar 2, 8 PM $ 0.0137
-0.50%
$ 12.19 million $ 4,874
Mar 2, 7 PM $ 0.0138
+0.02%
$ 12.25 million $ 4,994
Mar 2, 6 PM $ 0.0138
+0.05%
$ 12.3 million $ 4,992
Mar 2, 5 PM $ 0.0138
-0.39%
$ 12.29 million $ 4,990
Mar 2, 4 PM $ 0.0139
+1.70%
$ 12.34 million $ 4,976
Mar 2, 3 PM $ 0.0136
+1.80%
$ 12.13 million $ 4,820
Mar 2, 2 PM $ 0.0133
+1.85%
$ 11.86 million $ 4,066
Mar 2, 1 PM $ 0.0131
-0.48%
$ 11.7 million $ 4,298
Mar 2, 12 PM $ 0.0132
-0.56%
$ 11.76 million $ 4,102
Mar 2, 11 AM $ 0.0133
+0.00%
$ 11.82 million $ 4,109
Mar 2, 10 AM $ 0.0133
+0.01%
$ 11.83 million $ 4,116
Mar 2, 9 AM $ 0.0133
+0.11%
$ 11.83 million $ 4,242
Mar 2, 8 AM $ 0.0132
+0.43%
$ 11.76 million $ 4,348
Mar 2, 7 AM $ 0.0132
-0.20%
$ 11.76 million $ 4,351
Mar 2, 6 AM $ 0.0132
-0.81%
$ 11.79 million $ 4,392
Mar 2, 5 AM $ 0.0134
+0.01%
$ 11.88 million $ 4,272
Mar 2, 4 AM $ 0.0133
-0.12%
$ 11.88 million $ 4,346
Mar 2, 3 AM $ 0.0134
+0.85%
$ 11.9 million $ 4,365
Mar 2, 2 AM $ 0.0133
-0.01%
$ 11.8 million $ 4,388
Mar 2, 1 AM $ 0.0133
+0.35%
$ 11.85 million $ 4,553
Mar 2, 12 AM $ 0.0133
+1.79%
$ 11.86 million $ 4,717
Mar 1, 11 PM $ 0.0131
+0.46%
$ 11.65 million $ 4,426
Mar 1, 10 PM $ 0.013
-0.45%
$ 11.6 million $ 4,322
Mar 1, 9 PM $ 0.0131
+0.46%
$ 11.65 million $ 4,236
Mar 1, 8 PM $ 0.013
-0.90%
$ 11.6 million $ 4,239
Mar 1, 7 PM $ 0.0132
-0.45%
$ 11.71 million $ 4,113
Mar 1, 6 PM $ 0.0133
+0.45%
$ 11.81 million $ 4,318
Mar 1, 5 PM $ 0.0132
+0.00%
$ 11.76 million $ 4,370
Mar 1, 4 PM $ 0.0132
-1.33%
$ 11.76 million $ 4,381
Mar 1, 3 PM $ 0.0134
+0.45%
$ 11.92 million $ 4,459