Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.00897
+0.62%
$7.99 million $388,682
Jun 11, 5 PM $0.00892
-1.59%
$7.94 million $384,121
Jun 11, 4 PM $0.00895
+1.21%
$7.97 million $362,813
Jun 11, 3 PM $0.00884
-0.59%
$7.87 million $342,603
Jun 11, 2 PM $0.0089
-0.59%
$7.92 million $325,558
Jun 11, 1 PM $0.00895
+0.63%
$7.96 million $311,153
Jun 11, 12 PM $0.00889
-1.90%
$7.91 million $279,248
Jun 11, 11 AM $0.00901
-2.91%
$8.02 million $237,864
Jun 11, 10 AM $0.00922
-1.85%
$8.21 million $212,911
Jun 11, 9 AM $0.00945
-3.39%
$8.41 million $194,175
Jun 11, 8 AM $0.00984
+2.36%
$8.76 million $180,942
Jun 11, 7 AM $0.00945
-2.30%
$8.41 million $175,003
Jun 11, 6 AM $0.00967
-6.62%
$8.61 million $166,800
Jun 11, 5 AM $0.0104
+11.43%
$9.22 million $149,938
Jun 11, 4 AM $0.00946
-0.07%
$8.42 million $113,191
Jun 11, 3 AM $0.00947
-11.93%
$8.43 million $88,088
Jun 11, 2 AM $0.0109
-1.74%
$9.67 million $61,989
Jun 11, 1 AM $0.0112
-20.88%
$9.94 million $49,040
Jun 11, 12 AM $0.014
-5.60%
$12.46 million $34,089
Jun 10, 11 PM $0.0148
+0.06%
$13.15 million $34,894
Jun 10, 10 PM $0.0148
+0.00%
$13.14 million $35,759
Jun 10, 9 PM $0.0148
-0.87%
$13.14 million $36,734
Jun 10, 8 PM $0.0149
-1.03%
$13.26 million $37,720
Jun 10, 7 PM $0.015
+0.22%
$13.35 million $36,818
Jun 10, 6 PM $0.015
+1.48%
$13.32 million $37,348
Jun 10, 5 PM $0.015
-0.02%
$13.37 million $37,643
Jun 10, 4 PM $0.015
-0.97%
$13.38 million $38,930
Jun 10, 3 PM $0.0151
+0.87%
$13.46 million $39,640
Jun 10, 2 PM $0.015
+0.07%
$13.39 million $43,298
Jun 10, 1 PM $0.015
+0.78%
$13.38 million $49,002
Jun 10, 12 PM $0.0149
+1.20%
$13.28 million $51,091
Jun 10, 11 AM $0.0147
+1.16%
$13.12 million $64,199
Jun 10, 10 AM $0.0148
+10.37%
$13.17 million $73,982
Jun 10, 9 AM $0.0148
+0.10%
$13.17 million $77,987
Jun 10, 8 AM $0.0148
+0.14%
$13.16 million $75,563
Jun 10, 7 AM $0.0148
+0.32%
$13.19 million $75,455
Jun 10, 6 AM $0.0147
+0.16%
$13.1 million $77,005
Jun 10, 5 AM $0.0148
+0.36%
$13.13 million $79,202
Jun 10, 4 AM $0.0147
-0.67%
$13.08 million $79,651
Jun 10, 3 AM $0.0148
+0.77%
$13.17 million $85,338
Jun 10, 2 AM $0.0147
-0.78%
$13.12 million $87,667
Jun 10, 1 AM $0.0149
+0.11%
$13.22 million $86,765
Jun 10, 12 AM $0.0148
+0.29%
$13.21 million $88,463
Jun 9, 11 PM $0.0147
-0.68%
$13.12 million $99,326
Jun 9, 10 PM $0.0148
+0.45%
$13.21 million $99,166
Jun 9, 9 PM $0.0148
-1.15%
$13.2 million $101,102
Jun 9, 8 PM $0.015
+0.07%
$13.35 million $101,783
Jun 9, 7 PM $0.0151
+1.21%
$13.44 million $102,199
Jun 9, 6 PM $0.0149
+0.06%
$13.28 million $101,910
Jun 9, 5 PM $0.015
+1.16%
$13.32 million $101,467