Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 PM $0.0063
+0.00%
$5.61 million $58,285
Jun 13, 7 PM $0.0063
+0.90%
$5.61 million $59,082
Jun 13, 6 PM $0.00624
-0.89%
$5.56 million $59,615
Jun 13, 5 PM $0.00624
-0.89%
$5.56 million $61,090
Jun 13, 4 PM $0.0063
+0.00%
$5.61 million $63,299
Jun 13, 3 PM $0.00619
-0.90%
$5.51 million $63,915
Jun 13, 2 PM $0.00636
+0.89%
$5.66 million $66,265
Jun 13, 1 PM $0.00636
+4.63%
$5.66 million $71,386
Jun 13, 12 PM $0.00602
-3.60%
$5.36 million $80,380
Jun 13, 11 AM $0.00624
-0.89%
$5.56 million $81,950
Jun 13, 10 AM $0.00624
+1.83%
$5.56 million $87,189
Jun 13, 9 AM $0.00619
+0.00%
$5.51 million $90,663
Jun 13, 8 AM $0.00607
-5.26%
$5.41 million $89,326
Jun 13, 7 AM $0.0063
-0.88%
$5.61 million $89,354
Jun 13, 6 AM $0.00647
-0.86%
$5.76 million $88,768
Jun 13, 5 AM $0.00652
-4.92%
$5.81 million $89,840
Jun 13, 4 AM $0.00697
-6.77%
$6.21 million $99,138
Jun 13, 3 AM $0.00703
-7.41%
$6.26 million $107,136
Jun 13, 2 AM $0.00765
-10.53%
$6.81 million $107,476
Jun 13, 1 AM $0.00861
-3.16%
$7.66 million $104,045
Jun 13, 12 AM $0.00883
-1.87%
$7.86 million $113,860
Jun 12, 11 PM $0.009
+0.00%
$8.01 million $122,756
Jun 12, 10 PM $0.009
+0.00%
$8.01 million $144,655
Jun 12, 9 PM $0.009
+0.38%
$8.01 million $152,369
Jun 12, 8 PM $0.00897
-0.28%
$7.98 million $156,549
Jun 12, 7 PM $0.00899
-0.12%
$8 million $161,169
Jun 12, 6 PM $0.00895
-1.26%
$7.96 million $164,113
Jun 12, 5 PM $0.00906
+0.62%
$8.06 million $167,361
Jun 12, 4 PM $0.009
-0.53%
$8.01 million $185,704
Jun 12, 3 PM $0.00905
+0.00%
$8.06 million $205,586
Jun 12, 2 PM $0.00894
+0.04%
$7.96 million $220,261
Jun 12, 1 PM $0.00894
-0.61%
$7.95 million $229,672
Jun 12, 12 PM $0.00899
-0.16%
$8 million $252,863
Jun 12, 11 AM $0.009
+1.69%
$8.01 million $293,822
Jun 12, 10 AM $0.00891
-0.15%
$7.93 million $315,626
Jun 12, 9 AM $0.00898
+0.39%
$7.99 million $338,628
Jun 12, 8 AM $0.00895
+0.58%
$7.96 million $354,269
Jun 12, 7 AM $0.00884
-0.14%
$7.87 million $356,110
Jun 12, 6 AM $0.00874
-2.08%
$7.78 million $362,966
Jun 12, 5 AM $0.00887
-0.69%
$7.89 million $374,680
Jun 12, 4 AM $0.00893
-0.08%
$7.95 million $399,732
Jun 12, 3 AM $0.00894
+0.92%
$7.95 million $415,330
Jun 12, 2 AM $0.0088
-0.79%
$7.83 million $432,027
Jun 12, 1 AM $0.00881
-1.91%
$7.84 million $441,197
Jun 12, 12 AM $0.00899
+0.74%
$8 million $444,078
Jun 11, 11 PM $0.00898
+0.69%
$7.99 million $431,694
Jun 11, 10 PM $0.00897
+0.84%
$7.98 million $409,072
Jun 11, 9 PM $0.00895
+0.73%
$7.97 million $399,907
Jun 11, 8 PM $0.00889
-1.11%
$7.91 million $396,422
Jun 11, 7 PM $0.0091
+1.38%
$8.1 million $392,332