Diverge Loop Historical Data

DLC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0135
-0.44%
$ 11.98 million $ 3,082
Mar 7, 8 PM $ 0.0135
+0.44%
$ 12.03 million $ 3,191
Mar 7, 7 PM $ 0.0135
-0.87%
$ 11.98 million $ 3,192
Mar 7, 6 PM $ 0.0136
+0.00%
$ 12.08 million $ 3,188
Mar 7, 5 PM $ 0.0136
+0.00%
$ 12.08 million $ 3,188
Mar 7, 4 PM $ 0.0136
-0.43%
$ 12.08 million $ 3,208
Mar 7, 3 PM $ 0.0136
+0.00%
$ 12.14 million $ 3,207
Mar 7, 2 PM $ 0.0136
+0.00%
$ 12.14 million $ 3,415
Mar 7, 1 PM $ 0.0136
+0.00%
$ 12.14 million $ 3,662
Mar 7, 12 PM $ 0.0136
+0.00%
$ 12.14 million $ 3,666
Mar 7, 11 AM $ 0.0136
+0.00%
$ 12.14 million $ 3,666
Mar 7, 10 AM $ 0.0136
+0.00%
$ 12.14 million $ 3,652
Mar 7, 9 AM $ 0.0136
+0.43%
$ 12.14 million $ 3,656
Mar 7, 8 AM $ 0.0136
+0.00%
$ 12.08 million $ 3,805
Mar 7, 7 AM $ 0.0136
+0.00%
$ 12.08 million $ 3,810
Mar 7, 6 AM $ 0.0136
-0.43%
$ 12.08 million $ 3,829
Mar 7, 5 AM $ 0.0136
-0.43%
$ 12.14 million $ 3,830
Mar 7, 4 AM $ 0.0136
-0.43%
$ 12.14 million $ 3,830
Mar 7, 3 AM $ 0.0137
+0.00%
$ 12.19 million $ 3,841
Mar 7, 2 AM $ 0.0136
-0.43%
$ 12.14 million $ 3,895
Mar 7, 1 AM $ 0.0137
+0.00%
$ 12.19 million $ 4,039
Mar 7, 12 AM $ 0.0137
+0.00%
$ 12.19 million $ 4,057
Mar 6, 11 PM $ 0.0137
+0.00%
$ 12.19 million $ 4,162
Mar 6, 10 PM $ 0.0137
+0.05%
$ 12.19 million $ 4,175
Mar 6, 9 PM $ 0.0137
+0.32%
$ 12.18 million $ 4,173
Mar 6, 8 PM $ 0.0136
+0.05%
$ 12.14 million $ 4,090
Mar 6, 7 PM $ 0.0136
-0.34%
$ 12.14 million $ 4,059
Mar 6, 6 PM $ 0.0137
+0.50%
$ 12.18 million $ 4,053
Mar 6, 5 PM $ 0.0136
-0.89%
$ 12.12 million $ 4,121
Mar 6, 4 PM $ 0.0137
+0.07%
$ 12.23 million $ 4,132
Mar 6, 3 PM $ 0.0137
+0.11%
$ 12.17 million $ 4,197
Mar 6, 2 PM $ 0.0137
-1.82%
$ 12.15 million $ 4,224
Mar 6, 1 PM $ 0.014
-0.33%
$ 12.43 million $ 3,966
Mar 6, 12 PM $ 0.014
-0.44%
$ 12.42 million $ 4,117
Mar 6, 11 AM $ 0.0141
-0.25%
$ 12.53 million $ 4,118
Mar 6, 10 AM $ 0.0141
+0.08%
$ 12.56 million $ 4,129
Mar 6, 9 AM $ 0.0141
-0.48%
$ 12.55 million $ 4,122
Mar 6, 8 AM $ 0.0142
-0.55%
$ 12.61 million $ 4,005
Mar 6, 7 AM $ 0.0142
+0.53%
$ 12.68 million $ 4,005
Mar 6, 6 AM $ 0.0142
+0.86%
$ 12.61 million $ 4,023
Mar 6, 5 AM $ 0.014
-0.48%
$ 12.5 million $ 4,070
Mar 6, 4 AM $ 0.0141
-0.45%
$ 12.56 million $ 4,764
Mar 6, 3 AM $ 0.0142
-0.88%
$ 12.67 million $ 4,803
Mar 6, 2 AM $ 0.0142
-0.35%
$ 12.68 million $ 4,753
Mar 6, 1 AM $ 0.0142
+0.38%
$ 12.67 million $ 4,746
Mar 6, 12 AM $ 0.0142
+0.00%
$ 12.62 million $ 4,838
Mar 5, 11 PM $ 0.0142
-0.47%
$ 12.62 million $ 4,757
Mar 5, 10 PM $ 0.0143
+0.00%
$ 12.68 million $ 4,749
Mar 5, 9 PM $ 0.0143
+0.13%
$ 12.68 million $ 4,749
Mar 5, 8 PM $ 0.0142
+0.20%
$ 12.67 million $ 4,739