Diverge Loop Historical Data

DLC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0137
-0.51%
$ 12.24 million $ 3,487
Mar 9, 9 PM $ 0.0138
+0.13%
$ 12.3 million $ 3,488
Mar 9, 8 PM $ 0.0138
-0.21%
$ 12.28 million $ 3,480
Mar 9, 7 PM $ 0.0138
+0.98%
$ 12.31 million $ 3,453
Mar 9, 6 PM $ 0.0137
-0.39%
$ 12.19 million $ 3,449
Mar 9, 5 PM $ 0.0138
-0.53%
$ 12.24 million $ 3,455
Mar 9, 4 PM $ 0.0138
+0.08%
$ 12.3 million $ 3,460
Mar 9, 3 PM $ 0.0138
+0.11%
$ 12.29 million $ 3,476
Mar 9, 2 PM $ 0.0139
-0.04%
$ 12.33 million $ 3,470
Mar 9, 1 PM $ 0.0138
+1.31%
$ 12.28 million $ 3,465
Mar 9, 12 PM $ 0.0136
+0.44%
$ 12.13 million $ 3,268
Mar 9, 11 AM $ 0.0136
+0.39%
$ 12.07 million $ 3,268
Mar 9, 10 AM $ 0.0135
-0.85%
$ 12.03 million $ 3,545
Mar 9, 9 AM $ 0.0136
+0.10%
$ 12.13 million $ 3,999
Mar 9, 8 AM $ 0.0136
+0.78%
$ 12.12 million $ 3,921
Mar 9, 7 AM $ 0.0135
+0.05%
$ 12.02 million $ 3,905
Mar 9, 6 AM $ 0.0134
-0.85%
$ 11.96 million $ 3,903
Mar 9, 5 AM $ 0.0136
+0.55%
$ 12.12 million $ 3,888
Mar 9, 4 AM $ 0.0135
+0.44%
$ 12 million $ 3,802
Mar 9, 3 AM $ 0.0134
+0.85%
$ 11.95 million $ 3,867
Mar 9, 2 AM $ 0.0133
+0.17%
$ 11.85 million $ 3,857
Mar 9, 1 AM $ 0.0133
+0.48%
$ 11.88 million $ 3,847
Mar 9, 12 AM $ 0.0133
+0.89%
$ 11.87 million $ 3,863
Mar 8, 11 PM $ 0.0132
-0.44%
$ 11.77 million $ 3,845
Mar 8, 10 PM $ 0.0133
-1.32%
$ 11.82 million $ 3,846
Mar 8, 9 PM $ 0.0135
+0.00%
$ 11.98 million $ 3,846
Mar 8, 8 PM $ 0.0135
+0.00%
$ 11.98 million $ 3,847
Mar 8, 7 PM $ 0.0135
+0.44%
$ 11.98 million $ 3,880
Mar 8, 6 PM $ 0.0134
-0.44%
$ 11.93 million $ 3,882
Mar 8, 5 PM $ 0.0135
+0.44%
$ 11.98 million $ 3,877
Mar 8, 4 PM $ 0.0134
-0.44%
$ 11.93 million $ 3,879
Mar 8, 3 PM $ 0.0135
-0.44%
$ 11.98 million $ 3,881
Mar 8, 2 PM $ 0.0135
+0.44%
$ 12.03 million $ 3,879
Mar 8, 1 PM $ 0.0135
+0.00%
$ 11.98 million $ 3,907
Mar 8, 12 PM $ 0.0135
+0.00%
$ 12.03 million $ 3,897
Mar 8, 11 AM $ 0.0135
-0.87%
$ 12.03 million $ 3,897
Mar 8, 10 AM $ 0.0136
+0.00%
$ 12.08 million $ 3,632
Mar 8, 9 AM $ 0.0136
+0.44%
$ 12.08 million $ 3,123
Mar 8, 8 AM $ 0.0135
+0.44%
$ 12.03 million $ 3,128
Mar 8, 7 AM $ 0.0135
+0.00%
$ 11.98 million $ 3,128
Mar 8, 6 AM $ 0.0135
+0.00%
$ 11.98 million $ 3,142
Mar 8, 5 AM $ 0.0135
+0.88%
$ 11.98 million $ 3,143
Mar 8, 4 AM $ 0.0134
-0.44%
$ 11.93 million $ 3,146
Mar 8, 3 AM $ 0.0135
+0.00%
$ 11.98 million $ 3,084
Mar 8, 2 AM $ 0.0135
-0.44%
$ 11.98 million $ 3,083
Mar 8, 1 AM $ 0.0135
+0.44%
$ 12.03 million $ 3,083
Mar 8, 12 AM $ 0.0135
-0.44%
$ 11.98 million $ 3,083
Mar 7, 11 PM $ 0.0135
+0.00%
$ 12.03 million $ 3,081
Mar 7, 10 PM $ 0.0135
+0.00%
$ 12.03 million $ 3,083
Mar 7, 9 PM $ 0.0135
-0.44%
$ 11.98 million $ 3,082