Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.00452
+3.76%
$4.02 million $10,910
Jun 15, 8 PM $0.00435
+0.16%
$3.87 million $10,422
Jun 15, 7 PM $0.00435
-0.07%
$3.87 million $10,407
Jun 15, 6 PM $0.00435
-1.32%
$3.87 million $10,451
Jun 15, 5 PM $0.00441
+0.03%
$3.92 million $10,495
Jun 15, 4 PM $0.00441
+0.00%
$3.92 million $11,774
Jun 15, 3 PM $0.00441
-2.57%
$3.92 million $12,720
Jun 15, 2 PM $0.00452
+2.61%
$4.02 million $13,382
Jun 15, 1 PM $0.00441
+0.08%
$3.92 million $15,074
Jun 15, 12 PM $0.0044
+0.08%
$3.92 million $16,160
Jun 15, 11 AM $0.0044
+2.66%
$3.92 million $15,894
Jun 15, 10 AM $0.00429
+3.96%
$3.81 million $19,242
Jun 15, 9 AM $0.00418
+1.35%
$3.72 million $21,538
Jun 15, 8 AM $0.00424
+1.42%
$3.77 million $23,132
Jun 15, 7 AM $0.00418
-2.61%
$3.72 million $23,892
Jun 15, 6 AM $0.00423
-1.62%
$3.77 million $26,717
Jun 15, 5 AM $0.00436
+0.02%
$3.88 million $28,900
Jun 15, 4 AM $0.00441
-2.41%
$3.93 million $28,592
Jun 15, 3 AM $0.00452
+1.33%
$4.03 million $28,751
Jun 15, 2 AM $0.00446
+0.52%
$3.97 million $29,987
Jun 15, 1 AM $0.00444
+3.88%
$3.95 million $30,389
Jun 15, 12 AM $0.00428
-2.55%
$3.81 million $30,046
Jun 14, 11 PM $0.00439
-2.50%
$3.9 million $31,340
Jun 14, 10 PM $0.0045
+1.27%
$4 million $31,662
Jun 14, 9 PM $0.00444
-4.82%
$3.95 million $31,454
Jun 14, 8 PM $0.0045
-1.23%
$4 million $31,332
Jun 14, 7 PM $0.00456
-1.22%
$4.05 million $31,324
Jun 14, 6 PM $0.00461
+3.80%
$4.1 million $31,256
Jun 14, 5 PM $0.00444
+3.95%
$3.95 million $31,255
Jun 14, 4 PM $0.00411
+1.39%
$3.65 million $30,103
Jun 14, 3 PM $0.00422
+0.00%
$3.75 million $29,455
Jun 14, 2 PM $0.00422
+7.14%
$3.75 million $29,085
Jun 14, 1 PM $0.00394
+0.00%
$3.5 million $27,287
Jun 14, 12 PM $0.00411
+0.00%
$3.65 million $26,915
Jun 14, 11 AM $0.00394
-6.67%
$3.5 million $28,157
Jun 14, 10 AM $0.00422
-15.73%
$3.75 million $25,409
Jun 14, 9 AM $0.00501
-3.26%
$4.46 million $23,851
Jun 14, 8 AM $0.00512
-3.19%
$4.56 million $25,653
Jun 14, 7 AM $0.00523
-7.00%
$4.66 million $28,321
Jun 14, 6 AM $0.00574
-4.67%
$5.11 million $27,881
Jun 14, 5 AM $0.00602
+0.00%
$5.36 million $29,291
Jun 14, 4 AM $0.00602
+0.00%
$5.36 million $32,863
Jun 14, 3 AM $0.00602
-3.60%
$5.36 million $35,044
Jun 14, 2 AM $0.00624
-5.13%
$5.56 million $42,111
Jun 14, 1 AM $0.00652
+0.00%
$5.81 million $51,063
Jun 14, 12 AM $0.00652
+2.65%
$5.81 million $55,213
Jun 13, 11 PM $0.00636
+0.89%
$5.66 million $56,317
Jun 13, 10 PM $0.0063
+0.90%
$5.61 million $56,591
Jun 13, 9 PM $0.00624
-0.89%
$5.56 million $57,352
Jun 13, 8 PM $0.0063
+0.00%
$5.61 million $58,285