Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $0.00361
+3.23%
$3.21 million $5,789
Jun 17, 10 PM $0.00349
+0.00%
$3.11 million $6,433
Jun 17, 9 PM $0.00361
+1.59%
$3.21 million $6,035
Jun 17, 8 PM $0.00349
+0.00%
$3.11 million $6,274
Jun 17, 7 PM $0.00355
+0.00%
$3.16 million $6,775
Jun 17, 6 PM $0.00355
-3.08%
$3.16 million $6,787
Jun 17, 5 PM $0.00349
-4.62%
$3.11 million $6,880
Jun 17, 4 PM $0.00349
-4.62%
$3.11 million $7,020
Jun 17, 3 PM $0.00366
+0.00%
$3.26 million $6,965
Jun 17, 2 PM $0.00366
+0.00%
$3.26 million $6,341
Jun 17, 1 PM $0.00355
-3.08%
$3.16 million $6,360
Jun 17, 12 PM $0.00366
+0.00%
$3.26 million $6,790
Jun 17, 11 AM $0.00366
+0.00%
$3.26 million $7,545
Jun 17, 10 AM $0.00366
+1.56%
$3.26 million $7,653
Jun 17, 9 AM $0.00361
-3.03%
$3.21 million $7,786
Jun 17, 8 AM $0.00372
+0.00%
$3.31 million $7,874
Jun 17, 7 AM $0.00372
+1.56%
$3.31 million $7,527
Jun 17, 6 AM $0.00372
+1.38%
$3.31 million $7,502
Jun 17, 5 AM $0.00367
-1.43%
$3.26 million $7,418
Jun 17, 4 AM $0.00372
+0.07%
$3.31 million $7,693
Jun 17, 3 AM $0.00372
+3.00%
$3.31 million $8,006
Jun 17, 2 AM $0.00361
+0.00%
$3.21 million $8,504
Jun 17, 1 AM $0.00372
+1.55%
$3.31 million $7,970
Jun 17, 12 AM $0.00367
+1.55%
$3.26 million $7,599
Jun 16, 11 PM $0.00361
-7.08%
$3.21 million $7,414
Jun 16, 10 PM $0.00388
+1.47%
$3.46 million $6,877
Jun 16, 9 PM $0.00383
-2.96%
$3.41 million $6,917
Jun 16, 8 PM $0.00394
+0.02%
$3.51 million $7,311
Jun 16, 7 PM $0.00394
-0.04%
$3.51 million $6,787
Jun 16, 6 PM $0.00395
-0.01%
$3.51 million $6,822
Jun 16, 5 PM $0.004
-0.03%
$3.56 million $6,840
Jun 16, 4 PM $0.004
+1.45%
$3.56 million $6,828
Jun 16, 3 PM $0.00395
-2.81%
$3.51 million $6,488
Jun 16, 2 PM $0.00406
+1.43%
$3.61 million $6,599
Jun 16, 1 PM $0.004
-1.46%
$3.56 million $7,036
Jun 16, 12 PM $0.00406
+0.02%
$3.62 million $6,654
Jun 16, 11 AM $0.00412
-0.09%
$3.67 million $6,391
Jun 16, 10 AM $0.00412
+0.01%
$3.67 million $6,455
Jun 16, 9 AM $0.00412
-1.32%
$3.67 million $6,655
Jun 16, 8 AM $0.00418
+1.40%
$3.72 million $6,691
Jun 16, 7 AM $0.00412
-0.01%
$3.67 million $6,747
Jun 16, 6 AM $0.00412
+0.13%
$3.67 million $7,389
Jun 16, 5 AM $0.00411
-1.43%
$3.66 million $7,568
Jun 16, 4 AM $0.00417
-1.45%
$3.71 million $7,712
Jun 16, 3 AM $0.00446
+5.31%
$3.97 million $7,865
Jun 16, 2 AM $0.00424
-5.02%
$3.77 million $7,915
Jun 16, 1 AM $0.00446
-0.06%
$3.97 million $8,163
Jun 16, 12 AM $0.00458
+3.90%
$4.07 million $9,410
Jun 15, 11 PM $0.0044
-2.50%
$3.92 million $10,442
Jun 15, 10 PM $0.00452
+0.01%
$4.02 million $10,721