Diverge Loop Historical Data

DLC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.014
-0.30%
$ 12.49 million $ 3,722
Mar 11, 10 PM $ 0.0141
-0.27%
$ 12.53 million $ 3,778
Mar 11, 9 PM $ 0.0141
+0.04%
$ 12.56 million $ 3,762
Mar 11, 8 PM $ 0.0141
-0.33%
$ 12.56 million $ 3,796
Mar 11, 7 PM $ 0.0141
-0.41%
$ 12.54 million $ 4,005
Mar 11, 6 PM $ 0.0142
+0.04%
$ 12.6 million $ 4,286
Mar 11, 5 PM $ 0.0141
+0.33%
$ 12.59 million $ 4,297
Mar 11, 4 PM $ 0.0142
+0.86%
$ 12.6 million $ 4,440
Mar 11, 3 PM $ 0.014
-0.88%
$ 12.5 million $ 8,046
Mar 11, 2 PM $ 0.0142
+0.92%
$ 12.61 million $ 7,983
Mar 11, 1 PM $ 0.014
+0.96%
$ 12.49 million $ 7,959
Mar 11, 12 PM $ 0.0138
-0.03%
$ 12.32 million $ 7,826
Mar 11, 11 AM $ 0.0139
-0.04%
$ 12.38 million $ 7,762
Mar 11, 10 AM $ 0.0139
-0.02%
$ 12.38 million $ 7,816
Mar 11, 9 AM $ 0.0139
-0.89%
$ 12.33 million $ 7,894
Mar 11, 8 AM $ 0.014
+0.02%
$ 12.44 million $ 8,071
Mar 11, 7 AM $ 0.014
-0.11%
$ 12.44 million $ 8,210
Mar 11, 6 AM $ 0.014
+0.44%
$ 12.45 million $ 8,224
Mar 11, 5 AM $ 0.0139
-0.85%
$ 12.4 million $ 8,175
Mar 11, 4 AM $ 0.0141
+0.83%
$ 12.5 million $ 8,175
Mar 11, 3 AM $ 0.0139
-0.41%
$ 12.4 million $ 8,179
Mar 11, 2 AM $ 0.0139
-0.48%
$ 12.4 million $ 8,201
Mar 11, 1 AM $ 0.014
-0.40%
$ 12.46 million $ 8,278
Mar 11, 12 AM $ 0.0141
+0.42%
$ 12.51 million $ 8,225
Mar 10, 11 PM $ 0.0141
+0.42%
$ 12.51 million $ 8,226
Mar 10, 10 PM $ 0.014
+0.00%
$ 12.46 million $ 8,174
Mar 10, 9 PM $ 0.014
-0.87%
$ 12.46 million $ 8,164
Mar 10, 8 PM $ 0.0141
+0.35%
$ 12.57 million $ 8,147
Mar 10, 7 PM $ 0.014
-0.04%
$ 12.47 million $ 7,937
Mar 10, 6 PM $ 0.0141
-0.87%
$ 12.53 million $ 7,656
Mar 10, 5 PM $ 0.0142
-0.38%
$ 12.64 million $ 7,630
Mar 10, 4 PM $ 0.0143
-0.04%
$ 12.69 million $ 7,483
Mar 10, 3 PM $ 0.0143
+0.17%
$ 12.69 million $ 3,867
Mar 10, 2 PM $ 0.0142
+1.33%
$ 12.67 million $ 3,822
Mar 10, 1 PM $ 0.0141
+0.06%
$ 12.56 million $ 3,817
Mar 10, 12 PM $ 0.0141
-0.46%
$ 12.55 million $ 4,023
Mar 10, 11 AM $ 0.0142
+0.04%
$ 12.61 million $ 4,026
Mar 10, 10 AM $ 0.0142
-0.52%
$ 12.6 million $ 3,969
Mar 10, 9 AM $ 0.0142
+1.67%
$ 12.67 million $ 3,917
Mar 10, 8 AM $ 0.014
+0.01%
$ 12.46 million $ 3,637
Mar 10, 7 AM $ 0.014
+0.06%
$ 12.46 million $ 3,514
Mar 10, 6 AM $ 0.014
+0.11%
$ 12.45 million $ 3,502
Mar 10, 5 AM $ 0.014
-0.01%
$ 12.44 million $ 3,515
Mar 10, 4 AM $ 0.014
+0.47%
$ 12.44 million $ 3,594
Mar 10, 3 AM $ 0.0139
-0.46%
$ 12.38 million $ 3,595
Mar 10, 2 AM $ 0.014
+0.48%
$ 12.44 million $ 3,584
Mar 10, 1 AM $ 0.0138
-0.03%
$ 12.33 million $ 3,477
Mar 10, 12 AM $ 0.0139
+0.86%
$ 12.33 million $ 3,468
Mar 9, 11 PM $ 0.0137
-0.53%
$ 12.22 million $ 3,490
Mar 9, 10 PM $ 0.0137
-0.51%
$ 12.24 million $ 3,487