Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $0.00275
+2.08%
$2.45 million $4,699
Jun 19, 11 PM $0.00269
+0.00%
$2.4 million $5,012
Jun 19, 10 PM $0.00269
-0.18%
$2.4 million $5,127
Jun 19, 9 PM $0.0027
+0.00%
$2.4 million $5,107
Jun 19, 8 PM $0.0027
+6.64%
$2.4 million $5,220
Jun 19, 7 PM $0.00253
-6.24%
$2.25 million $5,222
Jun 19, 6 PM $0.0027
+2.14%
$2.4 million $5,043
Jun 19, 5 PM $0.00264
-2.07%
$2.35 million $5,048
Jun 19, 4 PM $0.0027
+4.29%
$2.4 million $5,043
Jun 19, 3 PM $0.00259
+2.21%
$2.3 million $4,428
Jun 19, 2 PM $0.00253
-2.10%
$2.25 million $4,244
Jun 19, 1 PM $0.00258
+4.55%
$2.3 million $4,166
Jun 19, 12 PM $0.00253
-2.14%
$2.25 million $4,242
Jun 19, 11 AM $0.00258
-2.15%
$2.3 million $4,211
Jun 19, 10 AM $0.00264
-4.14%
$2.35 million $4,479
Jun 19, 9 AM $0.00275
+4.28%
$2.45 million $4,888
Jun 19, 8 AM $0.0027
+0.09%
$2.4 million $5,222
Jun 19, 7 AM $0.00253
-20.97%
$2.25 million $4,998
Jun 19, 6 AM $0.00308
-5.61%
$2.75 million $3,867
Jun 19, 5 AM $0.00327
-4.92%
$2.91 million $3,664
Jun 19, 4 AM $0.00344
+0.00%
$3.06 million $3,631
Jun 19, 3 AM $0.00327
+0.00%
$2.91 million $3,486
Jun 19, 2 AM $0.00332
-1.67%
$2.96 million $3,244
Jun 19, 1 AM $0.00327
-3.33%
$2.91 million $3,274
Jun 19, 12 AM $0.00349
+3.33%
$3.11 million $3,523
Jun 18, 11 PM $0.00338
-3.23%
$3.01 million $3,081
Jun 18, 10 PM $0.00349
+3.33%
$3.11 million $3,012
Jun 18, 9 PM $0.00338
-1.64%
$3.01 million $3,416
Jun 18, 8 PM $0.00344
-1.61%
$3.06 million $3,389
Jun 18, 7 PM $0.00349
+3.33%
$3.11 million $3,411
Jun 18, 6 PM $0.00338
-3.23%
$3.01 million $3,385
Jun 18, 5 PM $0.00338
-3.23%
$3.01 million $3,409
Jun 18, 4 PM $0.00338
-3.23%
$3.01 million $3,455
Jun 18, 3 PM $0.00349
+1.64%
$3.11 million $3,902
Jun 18, 2 PM $0.00344
-3.17%
$3.06 million $4,617
Jun 18, 1 PM $0.00344
-3.17%
$3.06 million $4,710
Jun 18, 12 PM $0.00355
+6.78%
$3.16 million $4,736
Jun 18, 11 AM $0.00332
-6.35%
$2.96 million $4,571
Jun 18, 10 AM $0.00355
+3.28%
$3.16 million $4,334
Jun 18, 9 AM $0.00344
-3.17%
$3.06 million $3,831
Jun 18, 8 AM $0.00355
-1.56%
$3.16 million $3,412
Jun 18, 7 AM $0.00361
+3.23%
$3.21 million $3,935
Jun 18, 6 AM $0.00349
-1.59%
$3.11 million $4,111
Jun 18, 5 AM $0.00355
+0.00%
$3.16 million $4,203
Jun 18, 4 AM $0.00355
-1.56%
$3.16 million $4,408
Jun 18, 3 AM $0.00355
-3.08%
$3.16 million $4,570
Jun 18, 2 AM $0.00366
+0.00%
$3.26 million $4,596
Jun 18, 1 AM $0.00366
+1.56%
$3.26 million $5,485
Jun 18, 12 AM $0.00361
+0.00%
$3.21 million $5,562
Jun 17, 11 PM $0.00361
+3.23%
$3.21 million $5,789