Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $0.00236
+2.44%
$2.1 million $8,093
Jun 22, 1 AM $0.0023
+0.00%
$2.05 million $7,083
Jun 22, 12 AM $0.0023
+0.00%
$2.05 million $6,751
Jun 21, 11 PM $0.0023
+2.50%
$2.05 million $6,649
Jun 21, 10 PM $0.00224
+0.00%
$2 million $6,415
Jun 21, 9 PM $0.00224
+0.00%
$2 million $6,280
Jun 21, 8 PM $0.00224
+0.00%
$2 million $6,161
Jun 21, 7 PM $0.00224
+0.00%
$2 million $6,063
Jun 21, 6 PM $0.00224
-2.44%
$2 million $5,951
Jun 21, 5 PM $0.0023
+0.00%
$2.05 million $5,833
Jun 21, 4 PM $0.0023
+0.00%
$2.05 million $5,737
Jun 21, 3 PM $0.0023
-4.65%
$2.05 million $5,669
Jun 21, 2 PM $0.00241
+0.00%
$2.15 million $5,265
Jun 21, 1 PM $0.00241
+2.38%
$2.15 million $5,007
Jun 21, 12 PM $0.00236
-8.70%
$2.1 million $4,353
Jun 21, 11 AM $0.00247
+7.32%
$2.2 million $3,569
Jun 21, 10 AM $0.0023
+0.00%
$2.05 million $2,299
Jun 21, 9 AM $0.00224
+0.00%
$2 million $2,285
Jun 21, 8 AM $0.00224
+0.00%
$2 million $2,064
Jun 21, 7 AM $0.00224
+0.00%
$2 million $1,786
Jun 21, 6 AM $0.00224
+0.00%
$2 million $1,262
Jun 21, 5 AM $0.00224
-6.98%
$2 million $1,100
Jun 21, 4 AM $0.00241
+0.00%
$2.15 million $931
Jun 21, 3 AM $0.00241
+0.00%
$2.15 million $921
Jun 21, 2 AM $0.00252
-2.17%
$2.25 million $924
Jun 21, 1 AM $0.00258
+0.00%
$2.3 million $910
Jun 21, 12 AM $0.00258
+0.00%
$2.3 million $1,405
Jun 20, 11 PM $0.00258
+0.00%
$2.3 million $1,479
Jun 20, 10 PM $0.00258
+2.22%
$2.3 million $1,479
Jun 20, 9 PM $0.00252
+0.00%
$2.25 million $1,507
Jun 20, 8 PM $0.00252
+0.00%
$2.25 million $1,507
Jun 20, 7 PM $0.00258
+2.22%
$2.3 million $1,519
Jun 20, 6 PM $0.00252
+0.00%
$2.25 million $1,753
Jun 20, 5 PM $0.00252
+0.00%
$2.25 million $1,720
Jun 20, 4 PM $0.00252
+0.00%
$2.25 million $1,715
Jun 20, 3 PM $0.00247
+0.00%
$2.2 million $2,322
Jun 20, 2 PM $0.00258
+2.22%
$2.3 million $2,505
Jun 20, 1 PM $0.00252
+0.00%
$2.25 million $2,556
Jun 20, 12 PM $0.00252
+4.65%
$2.25 million $2,559
Jun 20, 11 AM $0.00241
+0.00%
$2.15 million $2,774
Jun 20, 10 AM $0.00241
-6.52%
$2.15 million $2,747
Jun 20, 9 AM $0.00258
+0.00%
$2.3 million $2,914
Jun 20, 8 AM $0.00252
-2.17%
$2.25 million $3,023
Jun 20, 7 AM $0.00258
+2.22%
$2.3 million $3,279
Jun 20, 6 AM $0.00247
-2.22%
$2.2 million $4,470
Jun 20, 5 AM $0.00252
+2.27%
$2.25 million $4,813
Jun 20, 4 AM $0.00247
-4.35%
$2.2 million $4,712
Jun 20, 3 AM $0.00258
+2.22%
$2.3 million $4,800
Jun 20, 2 AM $0.00252
-4.26%
$2.25 million $5,085
Jun 20, 1 AM $0.00264
-4.08%
$2.35 million $5,142