Diverge Loop Historical Data

DLC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0147
-0.76%
$ 13.12 million $ 5,438
Mar 18, 1 AM $ 0.0149
+0.40%
$ 13.22 million $ 5,045
Mar 18, 12 AM $ 0.0148
-0.37%
$ 13.17 million $ 5,025
Mar 17, 11 PM $ 0.0149
-0.40%
$ 13.22 million $ 5,112
Mar 17, 10 PM $ 0.0149
-0.85%
$ 13.27 million $ 5,108
Mar 17, 9 PM $ 0.015
+0.74%
$ 13.33 million $ 5,114
Mar 17, 8 PM $ 0.0149
-0.65%
$ 13.23 million $ 5,160
Mar 17, 7 PM $ 0.015
-0.06%
$ 13.32 million $ 5,129
Mar 17, 6 PM $ 0.015
+0.08%
$ 13.33 million $ 5,144
Mar 17, 5 PM $ 0.0149
+0.32%
$ 13.27 million $ 4,985
Mar 17, 4 PM $ 0.0148
-0.32%
$ 13.17 million $ 4,615
Mar 17, 3 PM $ 0.0148
+0.00%
$ 13.18 million $ 4,528
Mar 17, 2 PM $ 0.0148
+0.40%
$ 13.21 million $ 4,507
Mar 17, 1 PM $ 0.0147
+0.02%
$ 13.11 million $ 4,213
Mar 17, 12 PM $ 0.0147
-0.75%
$ 13.11 million $ 3,983
Mar 17, 11 AM $ 0.0148
+0.47%
$ 13.2 million $ 3,979
Mar 17, 10 AM $ 0.0148
-0.47%
$ 13.14 million $ 3,827
Mar 17, 9 AM $ 0.0148
-0.37%
$ 13.2 million $ 3,786
Mar 17, 8 AM $ 0.0149
+0.03%
$ 13.25 million $ 3,841
Mar 17, 7 AM $ 0.0149
+0.40%
$ 13.25 million $ 3,841
Mar 17, 6 AM $ 0.0148
-0.03%
$ 13.2 million $ 3,548
Mar 17, 5 AM $ 0.0148
-0.06%
$ 13.2 million $ 3,543
Mar 17, 4 AM $ 0.0143
-4.36%
$ 12.69 million $ 3,569
Mar 17, 3 AM $ 0.0149
-1.52%
$ 13.26 million $ 3,596
Mar 17, 2 AM $ 0.0151
-0.02%
$ 13.47 million $ 3,489
Mar 17, 1 AM $ 0.0151
+0.69%
$ 13.47 million $ 3,478
Mar 17, 12 AM $ 0.015
+0.78%
$ 13.38 million $ 3,454
Mar 16, 11 PM $ 0.0149
-0.40%
$ 13.27 million $ 3,254
Mar 16, 10 PM $ 0.015
+0.79%
$ 13.38 million $ 3,258
Mar 16, 9 PM $ 0.0149
+0.28%
$ 13.28 million $ 3,352
Mar 16, 8 PM $ 0.0149
+0.50%
$ 13.24 million $ 3,299
Mar 16, 7 PM $ 0.0148
+0.01%
$ 13.17 million $ 3,296
Mar 16, 6 PM $ 0.0149
+0.47%
$ 13.22 million $ 3,299
Mar 16, 5 PM $ 0.0148
+0.41%
$ 13.16 million $ 3,314
Mar 16, 4 PM $ 0.0147
+0.37%
$ 13.11 million $ 3,314
Mar 16, 3 PM $ 0.0147
-0.41%
$ 13.1 million $ 3,323
Mar 16, 2 PM $ 0.0147
-0.76%
$ 13.06 million $ 3,326
Mar 16, 1 PM $ 0.0148
-0.01%
$ 13.21 million $ 3,286
Mar 16, 12 PM $ 0.0148
+0.54%
$ 13.16 million $ 3,287
Mar 16, 11 AM $ 0.0147
-0.03%
$ 13.09 million $ 3,270
Mar 16, 10 AM $ 0.0147
+0.37%
$ 13.1 million $ 3,383
Mar 16, 9 AM $ 0.0147
+0.50%
$ 13.05 million $ 3,750
Mar 16, 8 AM $ 0.0146
-0.40%
$ 12.98 million $ 3,673
Mar 16, 7 AM $ 0.0146
-0.38%
$ 13.03 million $ 3,669
Mar 16, 6 AM $ 0.0147
-0.41%
$ 13.08 million $ 3,684
Mar 16, 5 AM $ 0.0148
+0.41%
$ 13.14 million $ 3,685
Mar 16, 4 AM $ 0.0147
+0.30%
$ 13.08 million $ 3,628
Mar 16, 3 AM $ 0.0147
+1.59%
$ 13.05 million $ 3,665
Mar 16, 2 AM $ 0.0144
-0.45%
$ 12.84 million $ 3,709
Mar 16, 1 AM $ 0.0145
+0.34%
$ 12.9 million $ 3,862