Diverge Loop Historical Data

DLC Page 5
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,002
3:02 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,992
2:57 AM $ 0.00217
+0.00%
$ 1.93 million $ 4,008
2:52 AM $ 0.00217
+0.00%
$ 1.93 million $ 3,988
2:47 AM $ 0.00217
+0.00%
$ 1.93 million $ 3,988
2:42 AM $ 0.00217
+0.00%
$ 1.93 million $ 4,129
2:37 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,166
2:32 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,164
2:27 AM $ 0.00217
+0.00%
$ 1.93 million $ 4,164
2:22 AM $ 0.00217
+0.00%
$ 1.93 million $ 4,121
2:17 AM $ 0.00217
+0.00%
$ 1.93 million $ 4,121
2:12 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,130
2:07 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,161
2:02 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,148
1:57 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,181
1:52 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,194
1:47 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,219
1:42 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,219
1:37 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,218
1:32 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,284
1:27 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,275
1:22 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,275
1:17 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,285
1:12 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,271
1:07 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,273
1:02 AM $ 0.00217
+0.00%
$ 1.93 million $ 4,273
12:57 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,333
12:52 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,330
12:47 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,324
12:42 AM $ 0.00222
+0.00%
$ 1.98 million $ 4,335
12:37 AM $ 0.00222
+0.00%
$ 1.98 million $ 4,283
12:32 AM $ 0.00222
+0.00%
$ 1.98 million $ 4,283
12:27 AM $ 0.00222
+0.00%
$ 1.98 million $ 4,328
12:22 AM $ 0.00222
+0.00%
$ 1.98 million $ 4,305
12:17 AM $ 0.00222
+0.00%
$ 1.98 million $ 4,306
12:12 AM $ 0.00217
+0.00%
$ 1.93 million $ 4,306
12:07 AM $ 0.00217
+0.00%
$ 1.93 million $ 4,345
12:02 AM $ 0.00217
+0.00%
$ 1.93 million $ 4,412
11:57 PM $ 0.00222
+0.00%
$ 1.98 million $ 4,471
11:52 PM $ 0.00222
+0.00%
$ 1.98 million $ 4,490
11:47 PM $ 0.00222
+0.00%
$ 1.98 million $ 4,486
11:42 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,486
11:37 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,586
11:32 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,607
11:27 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,607
11:22 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,607
11:17 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,591
11:12 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,589
11:07 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,589
11:02 PM $ 0.00227
+0.00%
$ 2.02 million $ 4,621