Diverge Loop Historical Data

DLC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.00366
+0.00%
$ 3.26 million $ 7,545
Jun 17, 10 AM $ 0.00366
+1.56%
$ 3.26 million $ 7,653
Jun 17, 9 AM $ 0.00361
-3.03%
$ 3.21 million $ 7,786
Jun 17, 8 AM $ 0.00372
+0.00%
$ 3.31 million $ 7,874
Jun 17, 7 AM $ 0.00372
+1.56%
$ 3.31 million $ 7,527
Jun 17, 6 AM $ 0.00372
+1.38%
$ 3.31 million $ 7,502
Jun 17, 5 AM $ 0.00367
-1.43%
$ 3.26 million $ 7,418
Jun 17, 4 AM $ 0.00372
+0.07%
$ 3.31 million $ 7,693
Jun 17, 3 AM $ 0.00372
+3.00%
$ 3.31 million $ 8,006
Jun 17, 2 AM $ 0.00361
+0.00%
$ 3.21 million $ 8,504
Jun 17, 1 AM $ 0.00372
+1.55%
$ 3.31 million $ 7,970
Jun 17, 12 AM $ 0.00367
+1.55%
$ 3.26 million $ 7,599
Jun 16, 11 PM $ 0.00361
-7.08%
$ 3.21 million $ 7,414
Jun 16, 10 PM $ 0.00388
+1.47%
$ 3.46 million $ 6,877
Jun 16, 9 PM $ 0.00383
-2.96%
$ 3.41 million $ 6,917
Jun 16, 8 PM $ 0.00394
+0.02%
$ 3.51 million $ 7,311
Jun 16, 7 PM $ 0.00394
-0.04%
$ 3.51 million $ 6,787
Jun 16, 6 PM $ 0.00395
-0.01%
$ 3.51 million $ 6,822
Jun 16, 5 PM $ 0.004
-0.03%
$ 3.56 million $ 6,840
Jun 16, 4 PM $ 0.004
+1.45%
$ 3.56 million $ 6,828
Jun 16, 3 PM $ 0.00395
-2.81%
$ 3.51 million $ 6,488
Jun 16, 2 PM $ 0.00406
+1.43%
$ 3.61 million $ 6,599
Jun 16, 1 PM $ 0.004
-1.46%
$ 3.56 million $ 7,036
Jun 16, 12 PM $ 0.00406
+0.02%
$ 3.62 million $ 6,654
Jun 16, 11 AM $ 0.00412
-0.09%
$ 3.67 million $ 6,391
Jun 16, 10 AM $ 0.00412
+0.01%
$ 3.67 million $ 6,455
Jun 16, 9 AM $ 0.00412
-1.32%
$ 3.67 million $ 6,655
Jun 16, 8 AM $ 0.00418
+1.40%
$ 3.72 million $ 6,691
Jun 16, 7 AM $ 0.00412
-0.01%
$ 3.67 million $ 6,747
Jun 16, 6 AM $ 0.00412
+0.13%
$ 3.67 million $ 7,389
Jun 16, 5 AM $ 0.00411
-1.43%
$ 3.66 million $ 7,568
Jun 16, 4 AM $ 0.00417
-1.45%
$ 3.71 million $ 7,712
Jun 16, 3 AM $ 0.00446
+5.31%
$ 3.97 million $ 7,865
Jun 16, 2 AM $ 0.00424
-5.02%
$ 3.77 million $ 7,915
Jun 16, 1 AM $ 0.00446
-0.06%
$ 3.97 million $ 8,163
Jun 16, 12 AM $ 0.00458
+3.90%
$ 4.07 million $ 9,410
Jun 15, 11 PM $ 0.0044
-2.50%
$ 3.92 million $ 10,442
Jun 15, 10 PM $ 0.00452
+0.01%
$ 4.02 million $ 10,721
Jun 15, 9 PM $ 0.00452
+3.76%
$ 4.02 million $ 10,910
Jun 15, 8 PM $ 0.00435
+0.16%
$ 3.87 million $ 10,422
Jun 15, 7 PM $ 0.00435
-0.07%
$ 3.87 million $ 10,407
Jun 15, 6 PM $ 0.00435
-1.32%
$ 3.87 million $ 10,451
Jun 15, 5 PM $ 0.00441
+0.03%
$ 3.92 million $ 10,495
Jun 15, 4 PM $ 0.00441
+0.00%
$ 3.92 million $ 11,774
Jun 15, 3 PM $ 0.00441
-2.57%
$ 3.92 million $ 12,720
Jun 15, 2 PM $ 0.00452
+2.61%
$ 4.02 million $ 13,382
Jun 15, 1 PM $ 0.00441
+0.08%
$ 3.92 million $ 15,074
Jun 15, 12 PM $ 0.0044
+0.08%
$ 3.92 million $ 16,160
Jun 15, 11 AM $ 0.0044
+2.66%
$ 3.92 million $ 15,894
Jun 15, 10 AM $ 0.00429
+3.96%
$ 3.81 million $ 19,242