Diverge Loop Historical Data

DLC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0142
+0.32%
$ 12.66 million $ 3,524
Mar 20, 2 AM $ 0.0142
-0.18%
$ 12.62 million $ 3,575
Mar 20, 1 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,631
Mar 20, 12 AM $ 0.0142
+0.84%
$ 12.65 million $ 3,443
Mar 19, 11 PM $ 0.0141
-0.42%
$ 12.54 million $ 3,443
Mar 19, 10 PM $ 0.0143
+0.41%
$ 12.75 million $ 3,441
Mar 19, 9 PM $ 0.0142
-0.40%
$ 12.65 million $ 3,442
Mar 19, 8 PM $ 0.0142
+0.00%
$ 12.64 million $ 3,439
Mar 19, 7 PM $ 0.0142
+0.65%
$ 12.64 million $ 3,489
Mar 19, 6 PM $ 0.0141
-0.41%
$ 12.51 million $ 3,480
Mar 19, 5 PM $ 0.0141
+0.84%
$ 12.56 million $ 3,476
Mar 19, 4 PM $ 0.014
+0.11%
$ 12.46 million $ 3,417
Mar 19, 3 PM $ 0.014
-0.12%
$ 12.44 million $ 3,444
Mar 19, 2 PM $ 0.014
-0.60%
$ 12.46 million $ 3,421
Mar 19, 1 PM $ 0.0141
+0.77%
$ 12.53 million $ 3,421
Mar 19, 12 PM $ 0.014
-0.78%
$ 12.44 million $ 3,435
Mar 19, 11 AM $ 0.0141
-0.37%
$ 12.53 million $ 3,376
Mar 19, 10 AM $ 0.0141
-0.01%
$ 12.58 million $ 3,295
Mar 19, 9 AM $ 0.0141
+0.42%
$ 12.58 million $ 3,295
Mar 19, 8 AM $ 0.0137
-2.79%
$ 12.21 million $ 3,299
Mar 19, 7 AM $ 0.0141
-0.46%
$ 12.57 million $ 3,240
Mar 19, 6 AM $ 0.0142
-0.37%
$ 12.62 million $ 3,224
Mar 19, 5 AM $ 0.0142
-0.04%
$ 12.67 million $ 3,221
Mar 19, 4 AM $ 0.0142
-0.49%
$ 12.68 million $ 3,222
Mar 19, 3 AM $ 0.0143
+0.35%
$ 12.74 million $ 3,347
Mar 19, 2 AM $ 0.0143
+0.47%
$ 12.75 million $ 3,635
Mar 19, 1 AM $ 0.0143
+0.41%
$ 12.69 million $ 3,797
Mar 19, 12 AM $ 0.0143
+0.40%
$ 12.74 million $ 3,836
Mar 18, 11 PM $ 0.0143
+0.35%
$ 12.69 million $ 3,949
Mar 18, 10 PM $ 0.0142
-0.41%
$ 12.64 million $ 3,954
Mar 18, 9 PM $ 0.0143
-0.07%
$ 12.7 million $ 3,956
Mar 18, 8 PM $ 0.0143
+0.18%
$ 12.7 million $ 3,976
Mar 18, 7 PM $ 0.0142
-0.15%
$ 12.68 million $ 3,961
Mar 18, 6 PM $ 0.0143
-0.39%
$ 12.75 million $ 3,967
Mar 18, 5 PM $ 0.0144
+0.40%
$ 12.8 million $ 4,118
Mar 18, 4 PM $ 0.0143
-0.05%
$ 12.75 million $ 4,490
Mar 18, 3 PM $ 0.0143
+0.13%
$ 12.76 million $ 4,558
Mar 18, 2 PM $ 0.0143
-1.22%
$ 12.74 million $ 4,570
Mar 18, 1 PM $ 0.0145
-0.44%
$ 12.9 million $ 4,907
Mar 18, 12 PM $ 0.0146
-0.47%
$ 12.96 million $ 5,122
Mar 18, 11 AM $ 0.0147
-1.20%
$ 13.07 million $ 5,126
Mar 18, 10 AM $ 0.0148
-0.39%
$ 13.17 million $ 5,277
Mar 18, 9 AM $ 0.0149
-0.08%
$ 13.23 million $ 5,325
Mar 18, 8 AM $ 0.0149
+0.37%
$ 13.24 million $ 5,342
Mar 18, 7 AM $ 0.0148
-0.02%
$ 13.19 million $ 5,343
Mar 18, 6 AM $ 0.0149
+0.33%
$ 13.24 million $ 5,590
Mar 18, 5 AM $ 0.0149
+0.04%
$ 13.25 million $ 5,600
Mar 18, 4 AM $ 0.0149
-0.26%
$ 13.3 million $ 5,633
Mar 18, 3 AM $ 0.015
+1.63%
$ 13.33 million $ 5,505
Mar 18, 2 AM $ 0.0147
-0.76%
$ 13.12 million $ 5,438