Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.00318
+0.12%
$2.83 million $119,090
Jun 26, 4 AM $0.00301
+0.10%
$2.68 million $110,369
Jun 26, 3 AM $0.003
-1.82%
$2.67 million $108,618
Jun 26, 2 AM $0.003
-3.51%
$2.67 million $107,355
Jun 26, 1 AM $0.00317
+1.68%
$2.82 million $104,330
Jun 26, 12 AM $0.00312
-4.85%
$2.77 million $101,512
Jun 25, 11 PM $0.00333
-0.05%
$2.96 million $98,005
Jun 25, 10 PM $0.00333
+6.93%
$2.97 million $92,953
Jun 25, 9 PM $0.00317
+3.54%
$2.82 million $91,527
Jun 25, 8 PM $0.00306
-3.39%
$2.73 million $90,837
Jun 25, 7 PM $0.00312
+7.59%
$2.77 million $89,950
Jun 25, 6 PM $0.0029
-1.89%
$2.58 million $87,524
Jun 25, 5 PM $0.0029
-5.46%
$2.58 million $86,955
Jun 25, 4 PM $0.00301
-8.52%
$2.68 million $85,487
Jun 25, 3 PM $0.00345
+0.00%
$3.07 million $77,070
Jun 25, 2 PM $0.00351
+5.00%
$3.12 million $68,568
Jun 25, 1 PM $0.00357
-13.30%
$3.17 million $57,166
Jun 25, 12 PM $0.00389
+66.54%
$3.46 million $34,031
Jun 25, 11 AM $0.00223
-0.24%
$1.98 million $3,837
Jun 25, 10 AM $0.00223
+0.05%
$1.99 million $3,347
Jun 25, 9 AM $0.00223
-0.04%
$1.98 million $3,429
Jun 25, 8 AM $0.00223
+0.06%
$1.98 million $3,210
Jun 25, 7 AM $0.00223
-0.10%
$1.98 million $3,224
Jun 25, 6 AM $0.00223
+2.56%
$1.99 million $3,389
Jun 25, 5 AM $0.00223
+0.06%
$1.99 million $3,515
Jun 25, 4 AM $0.00223
+0.00%
$1.98 million $3,580
Jun 25, 3 AM $0.00223
+0.11%
$1.98 million $3,995
Jun 25, 2 AM $0.00217
-2.51%
$1.93 million $4,008
Jun 25, 1 AM $0.00223
+2.61%
$1.98 million $4,181
Jun 25, 12 AM $0.00223
+2.69%
$1.98 million $4,333
Jun 24, 11 PM $0.00222
-2.16%
$1.98 million $4,471
Jun 24, 10 PM $0.00227
+2.09%
$2.02 million $4,596
Jun 24, 9 PM $0.00223
-0.01%
$1.98 million $4,460
Jun 24, 8 PM $0.00223
+0.23%
$1.98 million $4,466
Jun 24, 7 PM $0.00222
-0.07%
$1.98 million $4,371
Jun 24, 6 PM $0.00222
+2.56%
$1.98 million $4,622
Jun 24, 5 PM $0.00222
-0.05%
$1.98 million $4,605
Jun 24, 4 PM $0.00222
-0.03%
$1.98 million $4,569
Jun 24, 3 PM $0.00222
+0.00%
$1.98 million $4,541
Jun 24, 2 PM $0.00222
-2.43%
$1.98 million $4,531
Jun 24, 1 PM $0.00222
+0.00%
$1.98 million $4,609
Jun 24, 12 PM $0.00222
+0.00%
$1.98 million $4,536
Jun 24, 11 AM $0.00222
+2.31%
$1.98 million $4,522
Jun 24, 10 AM $0.00223
+0.05%
$1.98 million $4,319
Jun 24, 9 AM $0.00217
-2.47%
$1.93 million $4,540
Jun 24, 8 AM $0.00223
+0.06%
$1.98 million $4,467
Jun 24, 7 AM $0.00223
-0.12%
$1.98 million $4,619
Jun 24, 6 AM $0.00217
-0.11%
$1.93 million $4,501
Jun 24, 5 AM $0.00223
+0.18%
$1.99 million $4,383
Jun 24, 4 AM $0.00223
-0.02%
$1.98 million $4,453