Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 AM $0.00269
+6.67%
$2.39 million $21,832
Jun 28, 6 AM $0.00258
+4.55%
$2.29 million $13,710
Jun 28, 5 AM $0.00252
+7.14%
$2.24 million $13,735
Jun 28, 4 AM $0.00235
+2.44%
$2.09 million $12,534
Jun 28, 3 AM $0.0023
+0.00%
$2.04 million $11,778
Jun 28, 2 AM $0.00235
+0.00%
$2.09 million $11,871
Jun 28, 1 AM $0.00235
+2.44%
$2.09 million $13,408
Jun 28, 12 AM $0.0023
-2.38%
$2.04 million $14,218
Jun 27, 11 PM $0.0023
+0.00%
$2.04 million $14,680
Jun 27, 10 PM $0.0023
-4.65%
$2.04 million $15,210
Jun 27, 9 PM $0.00241
+2.38%
$2.14 million $15,733
Jun 27, 8 PM $0.00241
+2.38%
$2.14 million $15,643
Jun 27, 7 PM $0.00235
+0.00%
$2.09 million $15,619
Jun 27, 6 PM $0.00235
+0.00%
$2.09 million $15,618
Jun 27, 5 PM $0.00235
+0.00%
$2.09 million $15,947
Jun 27, 4 PM $0.00235
+0.00%
$2.09 million $16,140
Jun 27, 3 PM $0.0023
-4.65%
$2.04 million $17,041
Jun 27, 2 PM $0.00241
+0.00%
$2.14 million $18,719
Jun 27, 1 PM $0.00235
-4.55%
$2.09 million $20,616
Jun 27, 12 PM $0.00246
+0.00%
$2.19 million $22,017
Jun 27, 11 AM $0.00246
-2.22%
$2.19 million $22,993
Jun 27, 10 AM $0.00258
+2.22%
$2.29 million $24,182
Jun 27, 9 AM $0.00252
-2.17%
$2.24 million $25,527
Jun 27, 8 AM $0.00252
+0.00%
$2.24 million $27,431
Jun 27, 7 AM $0.00252
-4.26%
$2.24 million $30,395
Jun 27, 6 AM $0.00263
-2.08%
$2.34 million $32,761
Jun 27, 5 AM $0.00269
+6.67%
$2.39 million $36,706
Jun 27, 4 AM $0.00258
+2.22%
$2.29 million $41,464
Jun 27, 3 AM $0.00252
+0.00%
$2.24 million $45,505
Jun 27, 2 AM $0.00252
-2.17%
$2.24 million $46,238
Jun 27, 1 AM $0.00263
-4.08%
$2.34 million $47,358
Jun 27, 12 AM $0.00274
-2.00%
$2.44 million $49,545
Jun 26, 11 PM $0.0028
+4.17%
$2.49 million $51,894
Jun 26, 10 PM $0.00269
+4.35%
$2.39 million $56,534
Jun 26, 9 PM $0.00263
-0.17%
$2.34 million $57,711
Jun 26, 8 PM $0.00264
-1.98%
$2.35 million $58,292
Jun 26, 7 PM $0.00263
-0.07%
$2.34 million $59,042
Jun 26, 6 PM $0.00263
-2.07%
$2.34 million $61,575
Jun 26, 5 PM $0.00269
+0.00%
$2.39 million $61,817
Jun 26, 4 PM $0.00263
-2.08%
$2.34 million $63,060
Jun 26, 3 PM $0.00269
-7.61%
$2.39 million $70,000
Jun 26, 2 PM $0.00286
+0.03%
$2.54 million $76,815
Jun 26, 1 PM $0.00286
-1.98%
$2.54 million $85,663
Jun 26, 12 PM $0.00291
-1.78%
$2.59 million $107,667
Jun 26, 11 AM $0.00297
-5.50%
$2.64 million $135,057
Jun 26, 10 AM $0.00314
+2.00%
$2.79 million $134,354
Jun 26, 9 AM $0.00308
-1.66%
$2.74 million $132,062
Jun 26, 8 AM $0.00313
+1.97%
$2.78 million $130,000
Jun 26, 7 AM $0.00312
-1.80%
$2.78 million $126,632
Jun 26, 6 AM $0.00318
+0.10%
$2.83 million $123,686