Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $0.00279
+0.04%
$2.49 million $20,372
Jun 30, 8 AM $0.00274
-0.04%
$2.44 million $19,902
Jun 30, 7 AM $0.00274
+8.96%
$2.44 million $17,452
Jun 30, 6 AM $0.00251
-2.18%
$2.24 million $15,886
Jun 30, 5 AM $0.00257
-0.01%
$2.29 million $16,373
Jun 30, 4 AM $0.00263
-2.08%
$2.34 million $18,522
Jun 30, 3 AM $0.00268
+9.02%
$2.39 million $26,026
Jun 30, 2 AM $0.00246
-2.28%
$2.19 million $25,034
Jun 30, 1 AM $0.00246
-2.39%
$2.19 million $26,962
Jun 30, 12 AM $0.00247
-4.35%
$2.19 million $32,007
Jun 29, 11 PM $0.00252
+0.00%
$2.24 million $32,674
Jun 29, 10 PM $0.00252
+2.27%
$2.24 million $32,827
Jun 29, 9 PM $0.00247
-2.19%
$2.19 million $32,944
Jun 29, 8 PM $0.00252
+0.03%
$2.24 million $33,903
Jun 29, 7 PM $0.00252
+0.09%
$2.24 million $33,891
Jun 29, 6 PM $0.00252
-0.07%
$2.24 million $33,689
Jun 29, 5 PM $0.00258
+2.23%
$2.29 million $33,722
Jun 29, 4 PM $0.00252
-2.13%
$2.24 million $34,101
Jun 29, 3 PM $0.00252
+0.00%
$2.24 million $34,059
Jun 29, 2 PM $0.00252
-2.18%
$2.24 million $36,800
Jun 29, 1 PM $0.00257
+2.19%
$2.29 million $42,006
Jun 29, 12 PM $0.00252
-2.29%
$2.24 million $44,423
Jun 29, 11 AM $0.00252
+2.38%
$2.24 million $46,657
Jun 29, 10 AM $0.00252
-0.04%
$2.24 million $49,615
Jun 29, 9 AM $0.00252
+0.01%
$2.24 million $50,043
Jun 29, 8 AM $0.00258
+2.19%
$2.29 million $53,401
Jun 29, 7 AM $0.00252
-0.04%
$2.24 million $55,119
Jun 29, 6 AM $0.00252
-4.22%
$2.24 million $63,555
Jun 29, 5 AM $0.00258
-9.77%
$2.29 million $62,010
Jun 29, 4 AM $0.0028
+1.94%
$2.49 million $61,624
Jun 29, 3 AM $0.00269
-2.03%
$2.39 million $53,276
Jun 29, 2 AM $0.00275
-3.88%
$2.44 million $52,632
Jun 29, 1 AM $0.00286
-3.98%
$2.54 million $50,631
Jun 29, 12 AM $0.00298
+4.20%
$2.65 million $45,499
Jun 28, 11 PM $0.00286
-3.77%
$2.54 million $44,475
Jun 28, 10 PM $0.00291
+6.12%
$2.59 million $44,128
Jun 28, 9 PM $0.00274
+0.00%
$2.44 million $43,641
Jun 28, 8 PM $0.00274
+2.08%
$2.44 million $42,951
Jun 28, 7 PM $0.00269
+0.00%
$2.39 million $42,966
Jun 28, 6 PM $0.00269
-2.04%
$2.39 million $43,015
Jun 28, 5 PM $0.00274
+2.08%
$2.44 million $42,984
Jun 28, 4 PM $0.00274
+2.08%
$2.44 million $42,663
Jun 28, 3 PM $0.00274
-5.77%
$2.44 million $42,679
Jun 28, 2 PM $0.00314
+7.69%
$2.79 million $39,767
Jun 28, 1 PM $0.00297
+1.92%
$2.64 million $34,932
Jun 28, 12 PM $0.00291
-3.70%
$2.59 million $32,928
Jun 28, 11 AM $0.00302
+10.20%
$2.69 million $31,664
Jun 28, 10 AM $0.0028
-1.96%
$2.49 million $28,407
Jun 28, 9 AM $0.00286
+4.08%
$2.54 million $27,707
Jun 28, 8 AM $0.00269
+0.00%
$2.39 million $23,304