Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.00255
-0.07%
$2.27 million $24,320
Jul 2, 10 AM $0.00261
+0.04%
$2.32 million $24,108
Jul 2, 9 AM $0.00255
+2.17%
$2.27 million $23,482
Jul 2, 8 AM $0.0025
-2.23%
$2.22 million $21,004
Jul 2, 7 AM $0.0025
-2.15%
$2.23 million $20,825
Jul 2, 6 AM $0.0025
+12.47%
$2.23 million $19,645
Jul 2, 5 AM $0.00228
-0.04%
$2.03 million $13,142
Jul 2, 4 AM $0.00228
+0.02%
$2.03 million $16,339
Jul 2, 3 AM $0.00233
+2.34%
$2.08 million $21,906
Jul 2, 2 AM $0.00228
+0.09%
$2.03 million $26,463
Jul 2, 1 AM $0.00222
-2.45%
$1.98 million $30,016
Jul 2, 12 AM $0.00222
-4.65%
$1.98 million $30,816
Jul 1, 11 PM $0.00228
+0.00%
$2.03 million $30,705
Jul 1, 10 PM $0.00228
+2.52%
$2.03 million $31,304
Jul 1, 9 PM $0.00222
-0.17%
$1.98 million $31,398
Jul 1, 8 PM $0.00222
-2.60%
$1.98 million $31,487
Jul 1, 7 PM $0.00228
-0.01%
$2.03 million $31,519
Jul 1, 6 PM $0.00234
+2.43%
$2.08 million $31,278
Jul 1, 5 PM $0.00228
-2.37%
$2.03 million $32,211
Jul 1, 4 PM $0.00228
-2.37%
$2.03 million $34,455
Jul 1, 3 PM $0.00245
+7.28%
$2.18 million $45,853
Jul 1, 2 PM $0.00234
+4.94%
$2.08 million $52,521
Jul 1, 1 PM $0.00229
-2.27%
$2.03 million $53,431
Jul 1, 12 PM $0.00234
+2.36%
$2.08 million $55,887
Jul 1, 11 AM $0.00229
+0.04%
$2.03 million $58,213
Jul 1, 10 AM $0.00228
+0.04%
$2.03 million $61,017
Jul 1, 9 AM $0.00228
-0.08%
$2.03 million $62,262
Jul 1, 8 AM $0.00229
+0.03%
$2.03 million $63,768
Jul 1, 7 AM $0.00228
-2.31%
$2.03 million $65,604
Jul 1, 6 AM $0.00234
+2.35%
$2.08 million $66,944
Jul 1, 5 AM $0.00234
-6.71%
$2.08 million $67,615
Jul 1, 4 AM $0.00245
-2.13%
$2.18 million $64,560
Jul 1, 3 AM $0.00256
-2.13%
$2.28 million $60,740
Jul 1, 2 AM $0.00267
+6.66%
$2.38 million $57,041
Jul 1, 1 AM $0.00251
-0.13%
$2.23 million $53,490
Jul 1, 12 AM $0.00245
-2.03%
$2.18 million $52,805
Jun 30, 11 PM $0.00251
-0.13%
$2.23 million $52,607
Jun 30, 10 PM $0.00251
+2.27%
$2.23 million $52,019
Jun 30, 9 PM $0.00251
+2.11%
$2.23 million $52,238
Jun 30, 8 PM $0.00246
-2.29%
$2.19 million $52,336
Jun 30, 7 PM $0.00251
-2.13%
$2.24 million $52,301
Jun 30, 6 PM $0.00251
-2.06%
$2.24 million $52,415
Jun 30, 5 PM $0.00257
+0.02%
$2.28 million $51,387
Jun 30, 4 PM $0.00262
-14.56%
$2.33 million $48,833
Jun 30, 3 PM $0.00307
+3.80%
$2.73 million $37,942
Jun 30, 2 PM $0.00296
+1.82%
$2.63 million $30,800
Jun 30, 1 PM $0.00296
+1.93%
$2.63 million $29,506
Jun 30, 12 PM $0.0029
-0.09%
$2.58 million $26,596
Jun 30, 11 AM $0.00285
+1.93%
$2.54 million $24,390
Jun 30, 10 AM $0.0028
+0.01%
$2.49 million $20,918