Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 PM $0.00222
-2.44%
$1.98 million $8,788
Jul 4, 11 AM $0.00228
+0.00%
$2.03 million $8,315
Jul 4, 10 AM $0.00228
+0.00%
$2.03 million $8,151
Jul 4, 9 AM $0.00228
+0.00%
$2.03 million $8,090
Jul 4, 8 AM $0.00228
+0.00%
$2.03 million $8,130
Jul 4, 7 AM $0.00228
+0.00%
$2.03 million $8,152
Jul 4, 6 AM $0.00228
-2.38%
$2.03 million $7,937
Jul 4, 5 AM $0.00233
+2.44%
$2.08 million $8,213
Jul 4, 4 AM $0.00228
+0.00%
$2.03 million $8,410
Jul 4, 3 AM $0.00228
+0.00%
$2.03 million $8,394
Jul 4, 2 AM $0.00228
+0.00%
$2.03 million $8,519
Jul 4, 1 AM $0.00228
-2.38%
$2.03 million $9,541
Jul 4, 12 AM $0.00233
+2.44%
$2.08 million $9,674
Jul 3, 11 PM $0.00228
+2.50%
$2.03 million $10,275
Jul 3, 10 PM $0.00233
+5.00%
$2.08 million $11,980
Jul 3, 9 PM $0.00228
+0.03%
$2.03 million $11,860
Jul 3, 8 PM $0.00222
-0.13%
$1.98 million $11,701
Jul 3, 7 PM $0.00223
-2.45%
$1.98 million $11,941
Jul 3, 6 PM $0.00228
-2.37%
$2.03 million $11,946
Jul 3, 5 PM $0.00234
+0.01%
$2.08 million $10,603
Jul 3, 4 PM $0.00228
-2.38%
$2.03 million $10,470
Jul 3, 3 PM $0.00234
-2.36%
$2.08 million $9,999
Jul 3, 2 PM $0.00239
+0.00%
$2.13 million $10,215
Jul 3, 1 PM $0.00239
-0.02%
$2.13 million $10,626
Jul 3, 12 PM $0.00239
-2.31%
$2.13 million $10,625
Jul 3, 11 AM $0.00245
-2.19%
$2.18 million $11,058
Jul 3, 10 AM $0.0025
+4.72%
$2.23 million $11,649
Jul 3, 9 AM $0.00239
-2.39%
$2.13 million $12,606
Jul 3, 8 AM $0.00239
-4.39%
$2.13 million $15,236
Jul 3, 7 AM $0.0025
-4.27%
$2.23 million $15,725
Jul 3, 6 AM $0.00262
+6.92%
$2.33 million $17,458
Jul 3, 5 AM $0.00251
+2.28%
$2.23 million $24,954
Jul 3, 4 AM $0.00245
+0.03%
$2.18 million $24,756
Jul 3, 3 AM $0.00245
+0.00%
$2.18 million $24,736
Jul 3, 2 AM $0.00239
+2.30%
$2.13 million $25,717
Jul 3, 1 AM $0.00234
+0.15%
$2.08 million $24,966
Jul 3, 12 AM $0.00239
-6.72%
$2.13 million $25,224
Jul 2, 11 PM $0.0026
+1.44%
$2.31 million $24,994
Jul 2, 10 PM $0.00261
+2.17%
$2.33 million $23,215
Jul 2, 9 PM $0.00256
-2.18%
$2.28 million $23,215
Jul 2, 8 PM $0.00262
+2.16%
$2.33 million $23,161
Jul 2, 7 PM $0.00261
+0.01%
$2.33 million $23,245
Jul 2, 6 PM $0.00256
-0.06%
$2.28 million $23,211
Jul 2, 5 PM $0.00256
-0.01%
$2.28 million $23,310
Jul 2, 4 PM $0.00256
+0.07%
$2.28 million $23,230
Jul 2, 3 PM $0.00256
-4.14%
$2.28 million $23,579
Jul 2, 2 PM $0.00256
-0.05%
$2.28 million $23,309
Jul 2, 1 PM $0.00256
-0.09%
$2.28 million $23,463
Jul 2, 12 PM $0.00262
+2.44%
$2.33 million $23,777
Jul 2, 11 AM $0.00255
-0.07%
$2.27 million $24,320