Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.00211
-2.63%
$1.88 million $5,484
Jul 6, 1 PM $0.00217
+0.03%
$1.93 million $5,244
Jul 6, 12 PM $0.00217
-2.50%
$1.93 million $5,454
Jul 6, 11 AM $0.00222
-0.06%
$1.98 million $5,533
Jul 6, 10 AM $0.00222
+0.01%
$1.98 million $6,045
Jul 6, 9 AM $0.00217
-2.47%
$1.93 million $6,125
Jul 6, 8 AM $0.00222
-0.15%
$1.98 million $6,095
Jul 6, 7 AM $0.00217
-2.50%
$1.93 million $6,031
Jul 6, 6 AM $0.00217
-2.52%
$1.93 million $6,328
Jul 6, 5 AM $0.00222
-0.01%
$1.98 million $6,872
Jul 6, 4 AM $0.00222
+2.55%
$1.98 million $7,162
Jul 6, 3 AM $0.00217
-2.54%
$1.93 million $6,873
Jul 6, 2 AM $0.00222
+2.67%
$1.98 million $6,718
Jul 6, 1 AM $0.00222
-0.05%
$1.98 million $6,673
Jul 6, 12 AM $0.00222
+0.07%
$1.98 million $6,328
Jul 5, 11 PM $0.00223
+0.21%
$1.98 million $6,566
Jul 5, 10 PM $0.00222
+0.00%
$1.98 million $6,431
Jul 5, 9 PM $0.00222
+0.00%
$1.98 million $6,440
Jul 5, 8 PM $0.00222
+0.00%
$1.98 million $6,465
Jul 5, 7 PM $0.00222
-2.44%
$1.98 million $7,018
Jul 5, 6 PM $0.00228
+2.50%
$2.03 million $7,401
Jul 5, 5 PM $0.00222
-4.76%
$1.98 million $7,407
Jul 5, 4 PM $0.00233
+5.00%
$2.08 million $7,448
Jul 5, 3 PM $0.00222
+0.00%
$1.98 million $6,798
Jul 5, 2 PM $0.00228
+2.50%
$2.03 million $7,200
Jul 5, 1 PM $0.00222
+0.00%
$1.98 million $7,203
Jul 5, 12 PM $0.00222
-2.44%
$1.98 million $7,459
Jul 5, 11 AM $0.00228
+2.50%
$2.03 million $7,969
Jul 5, 10 AM $0.00222
+0.00%
$1.98 million $7,888
Jul 5, 9 AM $0.00222
+0.00%
$1.98 million $7,720
Jul 5, 8 AM $0.00222
+2.56%
$1.98 million $7,671
Jul 5, 7 AM $0.00217
-2.50%
$1.93 million $7,836
Jul 5, 6 AM $0.00222
+2.56%
$1.98 million $7,807
Jul 5, 5 AM $0.00222
+0.00%
$1.98 million $7,470
Jul 5, 4 AM $0.00222
+0.00%
$1.98 million $7,272
Jul 5, 3 AM $0.00222
+0.00%
$1.98 million $7,553
Jul 5, 2 AM $0.00228
+0.00%
$2.03 million $7,307
Jul 5, 1 AM $0.00233
+0.00%
$2.08 million $7,077
Jul 5, 12 AM $0.00228
+0.00%
$2.03 million $7,225
Jul 4, 11 PM $0.00228
+0.00%
$2.03 million $6,949
Jul 4, 10 PM $0.00228
+0.00%
$2.03 million $7,115
Jul 4, 9 PM $0.00228
-2.38%
$2.03 million $7,211
Jul 4, 8 PM $0.00233
+0.00%
$2.08 million $7,289
Jul 4, 7 PM $0.00233
+5.00%
$2.08 million $6,874
Jul 4, 6 PM $0.00222
-2.44%
$1.98 million $6,513
Jul 4, 5 PM $0.00222
+0.00%
$1.98 million $7,832
Jul 4, 4 PM $0.00222
+0.00%
$1.98 million $8,315
Jul 4, 3 PM $0.00222
+0.00%
$1.98 million $8,853
Jul 4, 2 PM $0.00222
+0.00%
$1.98 million $8,999
Jul 4, 1 PM $0.00222
+0.00%
$1.98 million $8,923