Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $0.00188
-5.46%
$1.67 million $3,459
Jul 8, 3 PM $0.00199
+2.66%
$1.77 million $3,347
Jul 8, 2 PM $0.00194
+2.99%
$1.72 million $3,523
Jul 8, 1 PM $0.00188
-5.54%
$1.67 million $3,628
Jul 8, 12 PM $0.00199
-2.56%
$1.77 million $3,516
Jul 8, 11 AM $0.00204
+2.52%
$1.82 million $3,710
Jul 8, 10 AM $0.00199
-2.85%
$1.77 million $3,777
Jul 8, 9 AM $0.00205
+0.02%
$1.83 million $3,780
Jul 8, 8 AM $0.00205
+5.56%
$1.83 million $3,717
Jul 8, 7 AM $0.00211
+2.72%
$1.88 million $3,648
Jul 8, 6 AM $0.00206
+0.00%
$1.83 million $3,713
Jul 8, 5 AM $0.002
-5.24%
$1.78 million $3,619
Jul 8, 4 AM $0.00211
+8.58%
$1.88 million $3,523
Jul 8, 3 AM $0.002
-7.75%
$1.78 million $2,869
Jul 8, 2 AM $0.00217
-0.20%
$1.93 million $2,309
Jul 8, 1 AM $0.00217
-2.49%
$1.93 million $2,329
Jul 8, 12 AM $0.00223
+0.00%
$1.98 million $2,428
Jul 7, 11 PM $0.00223
+5.22%
$1.98 million $2,639
Jul 7, 10 PM $0.00212
+0.19%
$1.88 million $2,961
Jul 7, 9 PM $0.00211
-0.23%
$1.88 million $3,007
Jul 7, 8 PM $0.00212
-4.98%
$1.88 million $3,066
Jul 7, 7 PM $0.00223
-0.17%
$1.98 million $3,037
Jul 7, 6 PM $0.00223
+2.57%
$1.99 million $2,969
Jul 7, 5 PM $0.00218
+0.01%
$1.94 million $2,984
Jul 7, 4 PM $0.00218
-0.02%
$1.94 million $3,075
Jul 7, 3 PM $0.00218
-0.06%
$1.94 million $2,981
Jul 7, 2 PM $0.00218
-2.54%
$1.94 million $2,926
Jul 7, 1 PM $0.00223
+2.51%
$1.99 million $3,119
Jul 7, 12 PM $0.00218
+2.74%
$1.94 million $2,738
Jul 7, 11 AM $0.00212
-2.51%
$1.89 million $2,573
Jul 7, 10 AM $0.00217
+0.11%
$1.93 million $2,509
Jul 7, 9 AM $0.00217
+2.61%
$1.93 million $2,641
Jul 7, 8 AM $0.00212
+0.09%
$1.88 million $2,806
Jul 7, 7 AM $0.00211
-2.51%
$1.88 million $2,985
Jul 7, 6 AM $0.00217
-0.06%
$1.93 million $2,825
Jul 7, 5 AM $0.00217
-2.49%
$1.93 million $2,869
Jul 7, 4 AM $0.00222
+0.04%
$1.98 million $2,830
Jul 7, 3 AM $0.00222
-0.04%
$1.98 million $3,198
Jul 7, 2 AM $0.00217
+2.68%
$1.93 million $3,782
Jul 7, 1 AM $0.00211
-2.22%
$1.88 million $4,066
Jul 7, 12 AM $0.00216
+2.72%
$1.92 million $4,445
Jul 6, 11 PM $0.00211
-2.56%
$1.88 million $4,310
Jul 6, 10 PM $0.00216
+0.01%
$1.93 million $4,191
Jul 6, 9 PM $0.00222
-0.12%
$1.98 million $4,251
Jul 6, 8 PM $0.00222
+2.53%
$1.98 million $4,383
Jul 6, 7 PM $0.00217
-0.01%
$1.93 million $4,381
Jul 6, 6 PM $0.00217
-2.52%
$1.93 million $4,521
Jul 6, 5 PM $0.00222
+0.00%
$1.98 million $4,597
Jul 6, 4 PM $0.00222
+2.58%
$1.98 million $4,580
Jul 6, 3 PM $0.00216
+2.60%
$1.93 million $5,467