Diverge Loop Historical Data

DLC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0139
+0.42%
$ 12.37 million $ 3,498
Apr 1, 8 AM $ 0.0138
-0.01%
$ 12.32 million $ 3,459
Apr 1, 7 AM $ 0.0138
+0.00%
$ 12.32 million $ 3,401
Apr 1, 6 AM $ 0.0138
+0.99%
$ 12.32 million $ 3,257
Apr 1, 5 AM $ 0.0137
+0.51%
$ 12.2 million $ 3,253
Apr 1, 4 AM $ 0.0137
+0.49%
$ 12.19 million $ 3,251
Apr 1, 3 AM $ 0.0136
+0.75%
$ 12.13 million $ 3,261
Apr 1, 2 AM $ 0.0135
-0.64%
$ 12.04 million $ 3,263
Apr 1, 1 AM $ 0.0136
-0.52%
$ 12.12 million $ 3,272
Apr 1, 12 AM $ 0.0137
+0.00%
$ 12.18 million $ 3,246
Mar 31, 11 PM $ 0.0137
+0.00%
$ 12.18 million $ 3,249
Mar 31, 10 PM $ 0.0136
-0.43%
$ 12.13 million $ 3,257
Mar 31, 9 PM $ 0.0137
+0.43%
$ 12.18 million $ 3,256
Mar 31, 8 PM $ 0.0136
-0.01%
$ 12.13 million $ 3,256
Mar 31, 7 PM $ 0.0136
+0.39%
$ 12.13 million $ 3,293
Mar 31, 6 PM $ 0.0136
+0.88%
$ 12.14 million $ 3,291
Mar 31, 5 PM $ 0.0136
+0.22%
$ 12.08 million $ 3,291
Mar 31, 4 PM $ 0.0135
+1.35%
$ 12.06 million $ 3,044
Mar 31, 3 PM $ 0.0134
+0.26%
$ 11.95 million $ 3,033
Mar 31, 2 PM $ 0.0134
-0.85%
$ 11.92 million $ 3,052
Mar 31, 1 PM $ 0.0135
+0.52%
$ 12.02 million $ 3,090
Mar 31, 12 PM $ 0.0134
+0.01%
$ 11.91 million $ 3,088
Mar 31, 11 AM $ 0.0134
+0.22%
$ 11.9 million $ 3,084
Mar 31, 10 AM $ 0.0133
+0.49%
$ 11.88 million $ 3,141
Mar 31, 9 AM $ 0.0133
-0.49%
$ 11.87 million $ 3,169
Mar 31, 8 AM $ 0.0134
-0.86%
$ 11.93 million $ 3,167
Mar 31, 7 AM $ 0.0135
-0.48%
$ 11.98 million $ 3,166
Mar 31, 6 AM $ 0.0135
-0.41%
$ 12.04 million $ 3,168
Mar 31, 5 AM $ 0.0136
+0.41%
$ 12.09 million $ 3,172
Mar 31, 4 AM $ 0.0136
-0.03%
$ 12.09 million $ 3,172
Mar 31, 3 AM $ 0.0136
-0.43%
$ 12.1 million $ 3,155
Mar 31, 2 AM $ 0.0136
-0.09%
$ 12.15 million $ 3,159
Mar 31, 1 AM $ 0.0137
+1.38%
$ 12.16 million $ 3,180
Mar 31, 12 AM $ 0.0135
+0.44%
$ 11.99 million $ 3,175
Mar 30, 11 PM $ 0.0134
+0.00%
$ 11.94 million $ 3,169
Mar 30, 10 PM $ 0.0134
+0.00%
$ 11.94 million $ 3,163
Mar 30, 9 PM $ 0.0134
+0.01%
$ 11.94 million $ 3,162
Mar 30, 8 PM $ 0.0134
+0.01%
$ 11.89 million $ 3,162
Mar 30, 7 PM $ 0.0134
-0.14%
$ 11.89 million $ 3,125
Mar 30, 6 PM $ 0.0134
-0.29%
$ 11.9 million $ 3,129
Mar 30, 5 PM $ 0.0134
-0.50%
$ 11.94 million $ 3,127
Mar 30, 4 PM $ 0.0135
-0.71%
$ 12 million $ 3,120
Mar 30, 3 PM $ 0.0136
+0.47%
$ 12.14 million $ 3,138
Mar 30, 2 PM $ 0.0135
+0.01%
$ 12.03 million $ 3,124
Mar 30, 1 PM $ 0.0136
-0.47%
$ 12.08 million $ 3,082
Mar 30, 12 PM $ 0.0136
+0.42%
$ 12.13 million $ 3,092
Mar 30, 11 AM $ 0.0136
+0.41%
$ 12.08 million $ 3,092
Mar 30, 10 AM $ 0.0135
-0.02%
$ 12.03 million $ 3,032
Mar 30, 9 AM $ 0.0135
-0.48%
$ 12.04 million $ 3,016
Mar 30, 8 AM $ 0.0136
+0.41%
$ 12.09 million $ 3,018