Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.00183
+0.03%
$1.63 million $1,924
Jul 10, 5 PM $0.00183
+0.00%
$1.63 million $2,045
Jul 10, 4 PM $0.00183
+3.12%
$1.63 million $2,045
Jul 10, 3 PM $0.00177
+0.03%
$1.58 million $1,984
Jul 10, 2 PM $0.00172
-3.08%
$1.53 million $1,895
Jul 10, 1 PM $0.00188
+0.01%
$1.67 million $1,019
Jul 10, 12 PM $0.00188
-2.93%
$1.67 million $997
Jul 10, 11 AM $0.00194
+0.03%
$1.72 million $847
Jul 10, 10 AM $0.00194
-0.07%
$1.72 million $889
Jul 10, 9 AM $0.00194
-2.74%
$1.72 million $887
Jul 10, 8 AM $0.00194
-2.83%
$1.72 million $1,046
Jul 10, 7 AM $0.00199
+5.96%
$1.77 million $1,327
Jul 10, 6 AM $0.00188
+0.04%
$1.67 million $1,481
Jul 10, 5 AM $0.00194
+2.91%
$1.72 million $1,599
Jul 10, 4 AM $0.00188
-0.08%
$1.67 million $1,608
Jul 10, 3 AM $0.00188
+0.01%
$1.68 million $1,523
Jul 10, 2 AM $0.00188
-2.79%
$1.68 million $1,528
Jul 10, 1 AM $0.00199
+2.90%
$1.77 million $1,499
Jul 10, 12 AM $0.00194
+0.27%
$1.72 million $1,512
Jul 9, 11 PM $0.00193
+2.84%
$1.72 million $1,491
Jul 9, 10 PM $0.00188
-0.02%
$1.67 million $1,498
Jul 9, 9 PM $0.00188
-0.30%
$1.67 million $1,595
Jul 9, 8 PM $0.00188
-0.06%
$1.67 million $1,788
Jul 9, 7 PM $0.00188
-8.11%
$1.68 million $1,786
Jul 9, 6 PM $0.00205
+0.05%
$1.82 million $1,711
Jul 9, 5 PM $0.00204
-0.29%
$1.82 million $1,781
Jul 9, 4 PM $0.00205
+5.80%
$1.82 million $1,808
Jul 9, 3 PM $0.00193
+2.96%
$1.72 million $2,008
Jul 9, 2 PM $0.00188
-2.87%
$1.67 million $1,938
Jul 9, 1 PM $0.00193
+0.04%
$1.72 million $1,970
Jul 9, 12 PM $0.00193
+0.01%
$1.72 million $2,510
Jul 9, 11 AM $0.00194
-2.70%
$1.72 million $2,575
Jul 9, 10 AM $0.00193
+2.95%
$1.72 million $2,540
Jul 9, 9 AM $0.00188
-5.60%
$1.67 million $2,600
Jul 9, 8 AM $0.00199
-5.31%
$1.77 million $2,492
Jul 9, 7 AM $0.0021
+5.54%
$1.87 million $2,321
Jul 9, 6 AM $0.00193
-2.75%
$1.72 million $2,177
Jul 9, 5 AM $0.00199
-0.03%
$1.77 million $2,184
Jul 9, 4 AM $0.00199
+5.85%
$1.77 million $2,335
Jul 9, 3 AM $0.00188
-5.60%
$1.67 million $2,936
Jul 9, 2 AM $0.00194
-0.14%
$1.72 million $3,493
Jul 9, 1 AM $0.00194
-2.78%
$1.73 million $3,426
Jul 9, 12 AM $0.00199
+0.38%
$1.77 million $3,537
Jul 8, 11 PM $0.00198
+5.70%
$1.77 million $3,601
Jul 8, 10 PM $0.00188
+3.05%
$1.67 million $3,630
Jul 8, 9 PM $0.00182
-10.96%
$1.62 million $3,607
Jul 8, 8 PM $0.00205
-0.05%
$1.82 million $3,434
Jul 8, 7 PM $0.00205
+5.89%
$1.82 million $3,465
Jul 8, 6 PM $0.00205
+2.80%
$1.82 million $3,529
Jul 8, 5 PM $0.00199
+5.91%
$1.77 million $3,465