Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $0.00171
+0.00%
$1.53 million $413
Jul 12, 7 PM $0.00171
+0.00%
$1.53 million $413
Jul 12, 6 PM $0.00171
+0.00%
$1.53 million $393
Jul 12, 5 PM $0.00171
+0.00%
$1.53 million $393
Jul 12, 4 PM $0.00171
+0.00%
$1.53 million $412
Jul 12, 3 PM $0.00171
-3.12%
$1.53 million $473
Jul 12, 2 PM $0.00177
+0.00%
$1.58 million $349
Jul 12, 1 PM $0.00177
+0.00%
$1.58 million $327
Jul 12, 12 PM $0.00177
-3.03%
$1.58 million $347
Jul 12, 11 AM $0.00183
+3.13%
$1.62 million $350
Jul 12, 10 AM $0.00177
+0.00%
$1.58 million $283
Jul 12, 9 AM $0.00177
+0.00%
$1.58 million $292
Jul 12, 8 AM $0.00177
-3.03%
$1.58 million $292
Jul 12, 7 AM $0.00183
+0.00%
$1.62 million $367
Jul 12, 6 AM $0.00183
+0.00%
$1.62 million $382
Jul 12, 5 AM $0.00183
+3.13%
$1.62 million $384
Jul 12, 4 AM $0.00177
+0.00%
$1.58 million $417
Jul 12, 3 AM $0.00177
-3.03%
$1.58 million $434
Jul 12, 2 AM $0.00177
+0.00%
$1.58 million $456
Jul 12, 1 AM $0.00177
+0.00%
$1.58 million $680
Jul 12, 12 AM $0.00177
+0.00%
$1.58 million $803
Jul 11, 11 PM $0.00177
-5.88%
$1.58 million $916
Jul 11, 10 PM $0.00188
+0.00%
$1.67 million $980
Jul 11, 9 PM $0.00188
+0.00%
$1.67 million $1,036
Jul 11, 8 PM $0.00188
+6.25%
$1.67 million $1,062
Jul 11, 7 PM $0.00177
+0.00%
$1.58 million $1,062
Jul 11, 6 PM $0.00177
+0.00%
$1.58 million $1,062
Jul 11, 5 PM $0.00177
+0.00%
$1.58 million $1,062
Jul 11, 4 PM $0.00177
+0.00%
$1.58 million $1,043
Jul 11, 3 PM $0.00177
+0.00%
$1.58 million $1,043
Jul 11, 2 PM $0.00177
+0.00%
$1.58 million $1,190
Jul 11, 1 PM $0.00177
+0.00%
$1.58 million $2,154
Jul 11, 12 PM $0.00183
+3.13%
$1.62 million $2,127
Jul 11, 11 AM $0.00177
-5.88%
$1.58 million $2,280
Jul 11, 10 AM $0.00188
+0.00%
$1.67 million $2,279
Jul 11, 9 AM $0.00188
+6.25%
$1.67 million $2,315
Jul 11, 8 AM $0.00188
+3.03%
$1.67 million $2,348
Jul 11, 7 AM $0.00183
+0.00%
$1.62 million $2,285
Jul 11, 6 AM $0.00183
+0.00%
$1.62 million $2,386
Jul 11, 5 AM $0.00183
+3.13%
$1.62 million $2,394
Jul 11, 4 AM $0.00177
+0.00%
$1.58 million $2,356
Jul 11, 3 AM $0.00177
+0.00%
$1.58 million $2,476
Jul 11, 2 AM $0.00177
-3.03%
$1.58 million $2,446
Jul 11, 1 AM $0.00183
+0.00%
$1.62 million $2,297
Jul 11, 12 AM $0.00183
+6.45%
$1.62 million $2,173
Jul 10, 11 PM $0.00171
-3.12%
$1.53 million $2,070
Jul 10, 10 PM $0.00177
-3.03%
$1.58 million $2,004
Jul 10, 9 PM $0.00171
-3.09%
$1.53 million $1,952
Jul 10, 8 PM $0.00177
-3.18%
$1.57 million $1,925
Jul 10, 7 PM $0.00183
+0.03%
$1.63 million $1,924