Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.00159
+0.11%
$1.42 million $4,253
Jul 14, 9 PM $0.0016
-0.24%
$1.43 million $4,300
Jul 14, 8 PM $0.00161
+11.49%
$1.43 million $4,306
Jul 14, 7 PM $0.00144
-7.11%
$1.28 million $4,286
Jul 14, 6 PM $0.00155
-0.06%
$1.38 million $4,249
Jul 14, 5 PM $0.00155
-3.46%
$1.38 million $4,260
Jul 14, 4 PM $0.00161
-0.01%
$1.43 million $2,389
Jul 14, 3 PM $0.00161
-3.32%
$1.43 million $2,519
Jul 14, 2 PM $0.00172
-0.05%
$1.53 million $2,219
Jul 14, 1 PM $0.00172
+3.22%
$1.53 million $1,998
Jul 14, 12 PM $0.00167
+3.73%
$1.48 million $1,831
Jul 14, 11 AM $0.0016
-3.37%
$1.43 million $1,337
Jul 14, 10 AM $0.00166
+3.45%
$1.48 million $1,347
Jul 14, 9 AM $0.0016
-3.29%
$1.43 million $1,238
Jul 14, 8 AM $0.00166
+0.07%
$1.48 million $1,260
Jul 14, 7 AM $0.00166
+0.08%
$1.48 million $1,201
Jul 14, 6 AM $0.0016
-3.39%
$1.43 million $1,123
Jul 14, 5 AM $0.00166
+0.04%
$1.48 million $1,059
Jul 14, 4 AM $0.00166
+0.03%
$1.48 million $962
Jul 14, 3 AM $0.00166
-0.06%
$1.48 million $944
Jul 14, 2 AM $0.00166
+0.21%
$1.48 million $1,048
Jul 14, 1 AM $0.00166
-0.07%
$1.47 million $1,063
Jul 14, 12 AM $0.00166
+0.36%
$1.48 million $815
Jul 13, 11 PM $0.00165
+0.00%
$1.47 million $924
Jul 13, 10 PM $0.00165
+0.00%
$1.47 million $964
Jul 13, 9 PM $0.00165
-0.25%
$1.47 million $1,153
Jul 13, 8 PM $0.00166
+3.43%
$1.47 million $1,162
Jul 13, 7 PM $0.0016
-6.52%
$1.42 million $1,152
Jul 13, 6 PM $0.00171
+7.09%
$1.52 million $1,146
Jul 13, 5 PM $0.0016
-0.01%
$1.43 million $1,130
Jul 13, 4 PM $0.0016
-3.39%
$1.43 million $1,131
Jul 13, 3 PM $0.00166
-0.01%
$1.48 million $928
Jul 13, 2 PM $0.00166
-0.09%
$1.48 million $1,052
Jul 13, 1 PM $0.00166
-3.37%
$1.48 million $1,033
Jul 13, 12 PM $0.00172
+3.35%
$1.53 million $1,029
Jul 13, 11 AM $0.00166
-2.97%
$1.48 million $1,002
Jul 13, 10 AM $0.00172
+0.15%
$1.53 million $1,049
Jul 13, 9 AM $0.00166
-0.22%
$1.48 million $1,035
Jul 13, 8 AM $0.00166
-5.83%
$1.48 million $1,013
Jul 13, 7 AM $0.00177
+0.12%
$1.57 million $1,008
Jul 13, 6 AM $0.00177
+0.08%
$1.57 million $950
Jul 13, 5 AM $0.00176
+3.24%
$1.57 million $946
Jul 13, 4 AM $0.00171
-3.16%
$1.52 million $949
Jul 13, 3 AM $0.00177
+10.27%
$1.57 million $936
Jul 13, 2 AM $0.0016
-3.45%
$1.42 million $792
Jul 13, 1 AM $0.00166
-0.10%
$1.48 million $844
Jul 13, 12 AM $0.00166
+0.01%
$1.48 million $762
Jul 12, 11 PM $0.00166
+3.50%
$1.48 million $668
Jul 12, 10 PM $0.0016
-12.12%
$1.43 million $627
Jul 12, 9 PM $0.00183
+0.00%
$1.62 million $419