Diverge Loop Historical Data

DLC Page 4
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,495
6:07 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,495
6:02 AM $ 0.00218
+0.00%
$ 1.94 million $ 3,522
5:57 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,515
5:52 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,530
5:47 AM $ 0.00218
+0.00%
$ 1.94 million $ 3,530
5:42 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,563
5:37 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,531
5:32 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,547
5:27 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,548
5:22 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,513
5:17 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,555
5:12 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,555
5:07 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,537
5:02 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,580
4:57 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,580
4:52 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,561
4:47 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,562
4:42 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,594
4:37 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,621
4:32 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,614
4:27 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,634
4:22 AM $ 0.00217
+0.00%
$ 1.94 million $ 3,637
4:17 AM $ 0.00217
+0.00%
$ 1.94 million $ 3,588
4:12 AM $ 0.00217
+0.00%
$ 1.94 million $ 3,644
4:07 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,025
4:02 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,995
3:57 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,995
3:52 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,995
3:47 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,010
3:42 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,998
3:37 AM $ 0.00223
+0.00%
$ 1.99 million $ 4,000
3:32 AM $ 0.00223
+0.00%
$ 1.99 million $ 4,053
3:27 AM $ 0.00223
+0.00%
$ 1.99 million $ 4,004
3:22 AM $ 0.00223
+0.00%
$ 1.99 million $ 4,004
3:17 AM $ 0.00218
+0.00%
$ 1.94 million $ 4,004
3:12 AM $ 0.00217
+0.00%
$ 1.93 million $ 4,009
3:07 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,002
3:02 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,992
2:57 AM $ 0.00217
+0.00%
$ 1.93 million $ 4,008
2:52 AM $ 0.00217
+0.00%
$ 1.93 million $ 3,988
2:47 AM $ 0.00217
+0.00%
$ 1.93 million $ 3,988
2:42 AM $ 0.00217
+0.00%
$ 1.93 million $ 4,129
2:37 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,166
2:32 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,164
2:27 AM $ 0.00217
+0.00%
$ 1.93 million $ 4,164
2:22 AM $ 0.00217
+0.00%
$ 1.93 million $ 4,121
2:17 AM $ 0.00217
+0.00%
$ 1.93 million $ 4,121
2:12 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,130
2:07 AM $ 0.00223
+0.00%
$ 1.98 million $ 4,161