Diverge Loop Historical Data

DLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.00253
-2.14%
$ 2.25 million $ 4,242
Jun 19, 11 AM $ 0.00258
-2.15%
$ 2.3 million $ 4,211
Jun 19, 10 AM $ 0.00264
-4.14%
$ 2.35 million $ 4,479
Jun 19, 9 AM $ 0.00275
+4.28%
$ 2.45 million $ 4,888
Jun 19, 8 AM $ 0.0027
+0.09%
$ 2.4 million $ 5,222
Jun 19, 7 AM $ 0.00253
-20.97%
$ 2.25 million $ 4,998
Jun 19, 6 AM $ 0.00308
-5.61%
$ 2.75 million $ 3,867
Jun 19, 5 AM $ 0.00327
-4.92%
$ 2.91 million $ 3,664
Jun 19, 4 AM $ 0.00344
+0.00%
$ 3.06 million $ 3,631
Jun 19, 3 AM $ 0.00327
+0.00%
$ 2.91 million $ 3,486
Jun 19, 2 AM $ 0.00332
-1.67%
$ 2.96 million $ 3,244
Jun 19, 1 AM $ 0.00327
-3.33%
$ 2.91 million $ 3,274
Jun 19, 12 AM $ 0.00349
+3.33%
$ 3.11 million $ 3,523
Jun 18, 11 PM $ 0.00338
-3.23%
$ 3.01 million $ 3,081
Jun 18, 10 PM $ 0.00349
+3.33%
$ 3.11 million $ 3,012
Jun 18, 9 PM $ 0.00338
-1.64%
$ 3.01 million $ 3,416
Jun 18, 8 PM $ 0.00344
-1.61%
$ 3.06 million $ 3,389
Jun 18, 7 PM $ 0.00349
+3.33%
$ 3.11 million $ 3,411
Jun 18, 6 PM $ 0.00338
-3.23%
$ 3.01 million $ 3,385
Jun 18, 5 PM $ 0.00338
-3.23%
$ 3.01 million $ 3,409
Jun 18, 4 PM $ 0.00338
-3.23%
$ 3.01 million $ 3,455
Jun 18, 3 PM $ 0.00349
+1.64%
$ 3.11 million $ 3,902
Jun 18, 2 PM $ 0.00344
-3.17%
$ 3.06 million $ 4,617
Jun 18, 1 PM $ 0.00344
-3.17%
$ 3.06 million $ 4,710
Jun 18, 12 PM $ 0.00355
+6.78%
$ 3.16 million $ 4,736
Jun 18, 11 AM $ 0.00332
-6.35%
$ 2.96 million $ 4,571
Jun 18, 10 AM $ 0.00355
+3.28%
$ 3.16 million $ 4,334
Jun 18, 9 AM $ 0.00344
-3.17%
$ 3.06 million $ 3,831
Jun 18, 8 AM $ 0.00355
-1.56%
$ 3.16 million $ 3,412
Jun 18, 7 AM $ 0.00361
+3.23%
$ 3.21 million $ 3,935
Jun 18, 6 AM $ 0.00349
-1.59%
$ 3.11 million $ 4,111
Jun 18, 5 AM $ 0.00355
+0.00%
$ 3.16 million $ 4,203
Jun 18, 4 AM $ 0.00355
-1.56%
$ 3.16 million $ 4,408
Jun 18, 3 AM $ 0.00355
-3.08%
$ 3.16 million $ 4,570
Jun 18, 2 AM $ 0.00366
+0.00%
$ 3.26 million $ 4,596
Jun 18, 1 AM $ 0.00366
+1.56%
$ 3.26 million $ 5,485
Jun 18, 12 AM $ 0.00361
+0.00%
$ 3.21 million $ 5,562
Jun 17, 11 PM $ 0.00361
+3.23%
$ 3.21 million $ 5,789
Jun 17, 10 PM $ 0.00349
+0.00%
$ 3.11 million $ 6,433
Jun 17, 9 PM $ 0.00361
+1.59%
$ 3.21 million $ 6,035
Jun 17, 8 PM $ 0.00349
+0.00%
$ 3.11 million $ 6,274
Jun 17, 7 PM $ 0.00355
+0.00%
$ 3.16 million $ 6,775
Jun 17, 6 PM $ 0.00355
-3.08%
$ 3.16 million $ 6,787
Jun 17, 5 PM $ 0.00349
-4.62%
$ 3.11 million $ 6,880
Jun 17, 4 PM $ 0.00349
-4.62%
$ 3.11 million $ 7,020
Jun 17, 3 PM $ 0.00366
+0.00%
$ 3.26 million $ 6,965
Jun 17, 2 PM $ 0.00366
+0.00%
$ 3.26 million $ 6,341
Jun 17, 1 PM $ 0.00355
-3.08%
$ 3.16 million $ 6,360
Jun 17, 12 PM $ 0.00366
+0.00%
$ 3.26 million $ 6,790
Jun 17, 11 AM $ 0.00366
+0.00%
$ 3.26 million $ 7,545