Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 PM $0.000112
+0.00%
$99,363 $1,909
Sep 27, 3 PM $0.000112
+0.00%
$99,363 $1,876
Sep 27, 2 PM $0.000112
+0.00%
$99,363 $1,827
Sep 27, 1 PM $0.000112
+0.00%
$99,363 $1,792
Sep 27, 12 PM $0.000112
+0.00%
$99,363 $1,470
Sep 27, 11 AM $0.000112
+0.00%
$99,363 $1,450
Sep 27, 10 AM $0.000112
+0.00%
$99,363 $1,547
Sep 27, 9 AM $0.000112
+0.00%
$99,363 $1,590
Sep 27, 8 AM $0.000112
+0.00%
$99,363 $1,599
Sep 27, 7 AM $0.000112
+0.00%
$99,363 $1,650
Sep 27, 6 AM $0.000112
+0.00%
$99,363 $1,634
Sep 27, 5 AM $0.000112
+0.00%
$99,363 $1,761
Sep 27, 4 AM $0.000112
+0.00%
$99,363 $1,817
Sep 27, 3 AM $0.000112
+0.00%
$99,363 $1,810
Sep 27, 2 AM $0.000112
+0.00%
$99,363 $1,800
Sep 27, 1 AM $0.000112
+0.00%
$99,363 $1,793
Sep 27, 12 AM $0.000112
+0.00%
$99,363 $1,832
Sep 26, 11 PM $0.000112
+0.00%
$99,363 $1,900
Sep 26, 10 PM $0.000112
+0.00%
$99,363 $1,881
Sep 26, 9 PM $0.000112
+0.00%
$99,363 $1,950
Sep 26, 8 PM $0.000112
+0.00%
$99,363 $2,046
Sep 26, 7 PM $0.000112
+0.00%
$99,363 $1,902
Sep 26, 6 PM $0.000112
+0.00%
$99,363 $1,750
Sep 26, 5 PM $0.000112
+0.00%
$99,363 $1,314
Sep 26, 4 PM $0.000112
+0.00%
$99,363 $1,420
Sep 26, 3 PM $0.000112
+0.00%
$99,363 $1,576
Sep 26, 2 PM $0.000112
+0.00%
$99,363 $1,661
Sep 26, 1 PM $0.0000558
-50.00%
$49,682 $1,661
Sep 26, 12 PM $0.000112
+0.00%
$99,363 $1,651
Sep 26, 11 AM $0.000112
+0.00%
$99,363 $1,622
Sep 26, 10 AM $0.000112
+0.00%
$99,363 $1,528
Sep 26, 9 AM $0.000112
+0.00%
$99,363 $1,483
Sep 26, 8 AM $0.000112
+0.00%
$99,363 $1,483
Sep 26, 7 AM $0.000112
+0.00%
$99,363 $1,442
Sep 26, 6 AM $0.000112
+0.00%
$99,363 $1,434
Sep 26, 5 AM $0.000112
+0.00%
$99,363 $1,284
Sep 26, 4 AM $0.000112
+0.00%
$99,363 $1,414
Sep 26, 3 AM $0.000112
+0.00%
$99,363 $1,540
Sep 26, 2 AM $0.000112
+0.00%
$99,363 $1,739
Sep 26, 1 AM $0.000112
+0.00%
$99,363 $1,834
Sep 26, 12 AM $0.000112
+0.00%
$99,363 $1,795
Sep 25, 11 PM $0.000112
+0.00%
$99,363 $1,715
Sep 25, 10 PM $0.000112
+0.00%
$99,363 $1,730
Sep 25, 9 PM $0.000112
+0.01%
$99,363 $1,755
Sep 25, 8 PM $0.000112
+0.22%
$99,353 $1,637
Sep 25, 7 PM $0.000111
+0.00%
$99,137 $1,712
Sep 25, 6 PM $0.000111
-0.01%
$99,137 $1,717
Sep 25, 5 PM $0.000111
+0.03%
$99,142 $1,615
Sep 25, 4 PM $0.000111
-0.07%
$99,109 $1,522
Sep 25, 3 PM $0.000111
+0.21%
$99,176 $1,316