Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.00139
-3.82%
$1.24 million $1,539
Jul 16, 11 PM $0.00144
-0.13%
$1.29 million $1,533
Jul 16, 10 PM $0.00145
-0.08%
$1.29 million $1,534
Jul 16, 9 PM $0.00145
+0.04%
$1.29 million $1,543
Jul 16, 8 PM $0.00145
-0.01%
$1.29 million $1,542
Jul 16, 7 PM $0.00145
+4.01%
$1.29 million $1,542
Jul 16, 6 PM $0.00139
-3.79%
$1.24 million $1,542
Jul 16, 5 PM $0.00145
+4.00%
$1.29 million $1,584
Jul 16, 4 PM $0.00139
-0.08%
$1.24 million $1,319
Jul 16, 3 PM $0.00139
-0.11%
$1.24 million $1,276
Jul 16, 2 PM $0.00134
+0.25%
$1.19 million $1,300
Jul 16, 1 PM $0.00139
-3.84%
$1.24 million $1,249
Jul 16, 12 PM $0.00145
+3.96%
$1.29 million $1,240
Jul 16, 11 AM $0.00139
-0.02%
$1.24 million $1,235
Jul 16, 10 AM $0.00139
+0.03%
$1.24 million $1,253
Jul 16, 9 AM $0.00139
+0.02%
$1.24 million $1,262
Jul 16, 8 AM $0.00139
+4.18%
$1.24 million $1,222
Jul 16, 7 AM $0.00134
-3.95%
$1.19 million $1,637
Jul 16, 6 AM $0.00144
-0.12%
$1.29 million $1,320
Jul 16, 5 AM $0.00145
+0.14%
$1.29 million $1,318
Jul 16, 4 AM $0.00144
-3.57%
$1.28 million $1,250
Jul 16, 3 AM $0.0015
+0.03%
$1.33 million $957
Jul 16, 2 AM $0.0015
+0.02%
$1.33 million $962
Jul 16, 1 AM $0.00149
-3.64%
$1.33 million $841
Jul 16, 12 AM $0.00155
+0.28%
$1.38 million $939
Jul 15, 11 PM $0.00155
-0.09%
$1.38 million $1,067
Jul 15, 10 PM $0.00154
-0.08%
$1.37 million $1,065
Jul 15, 9 PM $0.00154
-0.65%
$1.37 million $1,060
Jul 15, 8 PM $0.00155
+0.00%
$1.38 million $1,070
Jul 15, 7 PM $0.00155
-0.03%
$1.38 million $1,155
Jul 15, 6 PM $0.00155
+0.04%
$1.38 million $1,172
Jul 15, 5 PM $0.00155
+0.11%
$1.38 million $1,125
Jul 15, 4 PM $0.00155
-0.10%
$1.38 million $2,992
Jul 15, 3 PM $0.00155
+3.81%
$1.38 million $3,071
Jul 15, 2 PM $0.00149
-0.03%
$1.33 million $3,350
Jul 15, 1 PM $0.00149
-6.84%
$1.33 million $3,573
Jul 15, 12 PM $0.0016
+7.36%
$1.43 million $3,767
Jul 15, 11 AM $0.00149
+0.01%
$1.33 million $4,227
Jul 15, 10 AM $0.00149
-0.03%
$1.33 million $4,218
Jul 15, 9 AM $0.00149
+0.06%
$1.33 million $4,314
Jul 15, 8 AM $0.00138
-13.78%
$1.23 million $4,303
Jul 15, 7 AM $0.0016
+3.56%
$1.43 million $3,950
Jul 15, 6 AM $0.00155
-3.41%
$1.38 million $4,085
Jul 15, 5 AM $0.0016
+7.38%
$1.43 million $4,148
Jul 15, 4 AM $0.00149
-3.58%
$1.33 million $4,243
Jul 15, 3 AM $0.00155
-3.54%
$1.38 million $4,250
Jul 15, 2 AM $0.00161
+7.48%
$1.43 million $4,303
Jul 15, 1 AM $0.0015
+3.96%
$1.33 million $4,186
Jul 15, 12 AM $0.00144
-3.36%
$1.28 million $4,411
Jul 14, 11 PM $0.00149
-6.62%
$1.32 million $4,267