Diverge Loop Historical Data

DLC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,569
Apr 9, 11 AM $ 0.0143
-0.02%
$ 12.7 million $ 3,576
Apr 9, 10 AM $ 0.0143
-0.02%
$ 12.7 million $ 3,642
Apr 9, 9 AM $ 0.0143
+0.00%
$ 12.71 million $ 3,540
Apr 9, 8 AM $ 0.0143
+0.39%
$ 12.7 million $ 3,541
Apr 9, 7 AM $ 0.0142
-0.05%
$ 12.6 million $ 3,538
Apr 9, 6 AM $ 0.0142
-0.12%
$ 12.61 million $ 3,536
Apr 9, 5 AM $ 0.0142
+0.01%
$ 12.62 million $ 3,558
Apr 9, 4 AM $ 0.0142
+0.05%
$ 12.62 million $ 3,611
Apr 9, 3 AM $ 0.0142
-0.51%
$ 12.62 million $ 3,635
Apr 9, 2 AM $ 0.0142
+0.25%
$ 12.68 million $ 3,639
Apr 9, 1 AM $ 0.0142
-0.07%
$ 12.6 million $ 3,651
Apr 9, 12 AM $ 0.0142
-0.41%
$ 12.61 million $ 3,666
Apr 8, 11 PM $ 0.0142
+0.00%
$ 12.66 million $ 3,710
Apr 8, 10 PM $ 0.0143
-0.41%
$ 12.71 million $ 3,796
Apr 8, 9 PM $ 0.0143
+0.41%
$ 12.76 million $ 3,795
Apr 8, 8 PM $ 0.0143
-0.02%
$ 12.71 million $ 3,796
Apr 8, 7 PM $ 0.0143
+0.43%
$ 12.71 million $ 3,796
Apr 8, 6 PM $ 0.0143
-0.89%
$ 12.71 million $ 3,802
Apr 8, 5 PM $ 0.0144
+0.46%
$ 12.82 million $ 3,823
Apr 8, 4 PM $ 0.0143
-0.01%
$ 12.71 million $ 3,823
Apr 8, 3 PM $ 0.0143
+0.83%
$ 12.71 million $ 3,824
Apr 8, 2 PM $ 0.0142
-0.87%
$ 12.66 million $ 3,448
Apr 8, 1 PM $ 0.0144
-0.55%
$ 12.77 million $ 3,448
Apr 8, 12 PM $ 0.0144
+0.47%
$ 12.84 million $ 3,450
Apr 8, 11 AM $ 0.0144
-2.38%
$ 12.78 million $ 3,464
Apr 8, 10 AM $ 0.0147
+2.11%
$ 13.04 million $ 3,451
Apr 8, 9 AM $ 0.0144
+0.06%
$ 12.78 million $ 3,801
Apr 8, 8 AM $ 0.0143
+0.01%
$ 12.77 million $ 3,935
Apr 8, 7 AM $ 0.0143
-0.07%
$ 12.77 million $ 3,935
Apr 8, 6 AM $ 0.0144
+0.01%
$ 12.78 million $ 4,020
Apr 8, 5 AM $ 0.0144
+0.52%
$ 12.78 million $ 4,381
Apr 8, 4 AM $ 0.0143
+0.48%
$ 12.71 million $ 4,351
Apr 8, 3 AM $ 0.0143
-0.06%
$ 12.71 million $ 4,375
Apr 8, 2 AM $ 0.0142
-0.66%
$ 12.66 million $ 4,383
Apr 8, 1 AM $ 0.0143
+0.05%
$ 12.75 million $ 4,388
Apr 8, 12 AM $ 0.0143
-0.81%
$ 12.74 million $ 4,357
Apr 7, 11 PM $ 0.0144
+0.82%
$ 12.84 million $ 4,310
Apr 7, 10 PM $ 0.0142
+1.26%
$ 12.63 million $ 4,371
Apr 7, 9 PM $ 0.014
+0.82%
$ 12.48 million $ 4,370
Apr 7, 8 PM $ 0.0139
+0.42%
$ 12.38 million $ 4,374
Apr 7, 7 PM $ 0.0138
+0.51%
$ 12.27 million $ 4,393
Apr 7, 6 PM $ 0.0138
-0.42%
$ 12.26 million $ 4,379
Apr 7, 5 PM $ 0.0138
+1.30%
$ 12.31 million $ 4,422
Apr 7, 4 PM $ 0.0137
+0.42%
$ 12.2 million $ 4,419
Apr 7, 3 PM $ 0.0136
-0.04%
$ 12.15 million $ 4,419
Apr 7, 2 PM $ 0.0137
-0.45%
$ 12.15 million $ 4,414
Apr 7, 1 PM $ 0.0137
+0.04%
$ 12.21 million $ 4,436
Apr 7, 12 PM $ 0.0137
-0.01%
$ 12.2 million $ 4,439
Apr 7, 11 AM $ 0.0137
+0.55%
$ 12.2 million $ 4,524