Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.00111
-9.09%
$992,061 $7,167
Jul 19, 1 AM $0.00123
+0.00%
$1.09 million $7,295
Jul 19, 12 AM $0.00123
+10.00%
$1.09 million $9,397
Jul 18, 11 PM $0.00111
-9.09%
$992,061 $9,412
Jul 18, 10 PM $0.00123
+0.00%
$1.09 million $9,372
Jul 18, 9 PM $0.00123
+0.00%
$1.09 million $9,334
Jul 18, 8 PM $0.00123
+0.00%
$1.09 million $9,223
Jul 18, 7 PM $0.00123
+0.00%
$1.09 million $9,224
Jul 18, 6 PM $0.00123
+4.76%
$1.09 million $9,224
Jul 18, 5 PM $0.00117
+0.00%
$1.04 million $9,152
Jul 18, 4 PM $0.00117
+0.00%
$1.04 million $9,012
Jul 18, 3 PM $0.00117
+5.00%
$1.04 million $8,971
Jul 18, 2 PM $0.00111
-9.09%
$992,061 $8,673
Jul 18, 1 PM $0.00123
+0.00%
$1.09 million $7,980
Jul 18, 12 PM $0.00123
-4.35%
$1.09 million $7,872
Jul 18, 11 AM $0.00128
+9.52%
$1.14 million $7,705
Jul 18, 10 AM $0.00123
-8.33%
$1.09 million $7,444
Jul 18, 9 AM $0.00128
+0.00%
$1.14 million $7,434
Jul 18, 8 AM $0.00123
+10.00%
$1.09 million $7,329
Jul 18, 7 AM $0.00117
+5.00%
$1.04 million $6,746
Jul 18, 6 AM $0.00111
+5.26%
$992,061 $6,497
Jul 18, 5 AM $0.00106
-9.52%
$942,458 $6,428
Jul 18, 4 AM $0.00117
-4.55%
$1.04 million $4,515
Jul 18, 3 AM $0.00123
-4.35%
$1.09 million $4,475
Jul 18, 2 AM $0.00128
+0.00%
$1.14 million $3,239
Jul 18, 1 AM $0.00123
-12.00%
$1.09 million $3,147
Jul 18, 12 AM $0.00145
+13.04%
$1.29 million $1,067
Jul 17, 11 PM $0.00128
+0.00%
$1.14 million $1,016
Jul 17, 10 PM $0.00128
-8.00%
$1.14 million $1,018
Jul 17, 9 PM $0.00139
+0.06%
$1.24 million $1,007
Jul 17, 8 PM $0.00139
+0.18%
$1.24 million $1,007
Jul 17, 7 PM $0.00139
-0.09%
$1.24 million $1,005
Jul 17, 6 PM $0.00139
-0.06%
$1.24 million $1,007
Jul 17, 5 PM $0.00139
-0.04%
$1.24 million $1,012
Jul 17, 4 PM $0.00139
+4.14%
$1.24 million $1,237
Jul 17, 3 PM $0.00134
+4.31%
$1.19 million $1,251
Jul 17, 2 PM $0.00128
-4.03%
$1.14 million $1,249
Jul 17, 1 PM $0.00134
-0.09%
$1.19 million $1,106
Jul 17, 12 PM $0.00134
-0.30%
$1.19 million $1,061
Jul 17, 11 AM $0.00134
-3.56%
$1.19 million $1,096
Jul 17, 10 AM $0.00134
-4.22%
$1.19 million $1,057
Jul 17, 9 AM $0.00139
+0.01%
$1.24 million $1,056
Jul 17, 8 AM $0.00139
-4.00%
$1.24 million $1,104
Jul 17, 7 AM $0.00145
+0.06%
$1.29 million $920
Jul 17, 6 AM $0.00145
+4.16%
$1.29 million $1,213
Jul 17, 5 AM $0.00139
+0.03%
$1.24 million $1,179
Jul 17, 4 AM $0.00139
-3.80%
$1.24 million $1,498
Jul 17, 3 AM $0.00145
-0.03%
$1.29 million $1,456
Jul 17, 2 AM $0.00145
+4.17%
$1.29 million $1,402
Jul 17, 1 AM $0.00139
+0.08%
$1.24 million $1,587