Diverge Loop Historical Data

DLC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0146
+0.00%
$ 12.97 million $ 6,974
Apr 11, 12 PM $ 0.0146
+0.00%
$ 12.97 million $ 7,024
Apr 11, 11 AM $ 0.0146
+0.00%
$ 12.97 million $ 7,067
Apr 11, 10 AM $ 0.0146
+0.00%
$ 12.97 million $ 7,225
Apr 11, 9 AM $ 0.0146
+0.00%
$ 12.97 million $ 7,269
Apr 11, 8 AM $ 0.0146
+0.00%
$ 12.97 million $ 7,493
Apr 11, 7 AM $ 0.0146
+0.00%
$ 12.97 million $ 7,493
Apr 11, 6 AM $ 0.0146
+0.00%
$ 12.97 million $ 7,489
Apr 11, 5 AM $ 0.0146
+0.00%
$ 12.97 million $ 7,489
Apr 11, 4 AM $ 0.0146
+0.00%
$ 12.97 million $ 7,491
Apr 11, 3 AM $ 0.0146
+0.00%
$ 12.97 million $ 7,519
Apr 11, 2 AM $ 0.0146
+0.00%
$ 12.97 million $ 7,498
Apr 11, 1 AM $ 0.0146
+1.22%
$ 12.97 million $ 6,506
Apr 11, 12 AM $ 0.0146
+0.00%
$ 12.97 million $ 3,968
Apr 10, 11 PM $ 0.0146
+0.00%
$ 12.97 million $ 3,969
Apr 10, 10 PM $ 0.0146
-0.40%
$ 12.97 million $ 4,018
Apr 10, 9 PM $ 0.0146
-0.01%
$ 13.02 million $ 3,995
Apr 10, 8 PM $ 0.0146
+0.03%
$ 13.02 million $ 3,995
Apr 10, 7 PM $ 0.0146
-0.39%
$ 12.97 million $ 3,994
Apr 10, 6 PM $ 0.0146
+0.01%
$ 12.96 million $ 3,996
Apr 10, 5 PM $ 0.0146
+0.00%
$ 12.96 million $ 3,995
Apr 10, 4 PM $ 0.0145
-0.04%
$ 12.91 million $ 4,013
Apr 10, 3 PM $ 0.0146
-0.01%
$ 12.97 million $ 4,039
Apr 10, 2 PM $ 0.0146
+0.83%
$ 12.97 million $ 3,722
Apr 10, 1 PM $ 0.0145
+0.02%
$ 12.86 million $ 3,662
Apr 10, 12 PM $ 0.0145
+0.46%
$ 12.92 million $ 3,612
Apr 10, 11 AM $ 0.0145
+0.42%
$ 12.86 million $ 3,567
Apr 10, 10 AM $ 0.0144
+0.42%
$ 12.81 million $ 3,412
Apr 10, 9 AM $ 0.0143
+0.07%
$ 12.75 million $ 3,587
Apr 10, 8 AM $ 0.0143
+0.40%
$ 12.75 million $ 3,360
Apr 10, 7 AM $ 0.0143
-0.35%
$ 12.75 million $ 3,363
Apr 10, 6 AM $ 0.0144
-0.44%
$ 12.79 million $ 3,361
Apr 10, 5 AM $ 0.0144
-0.01%
$ 12.85 million $ 3,360
Apr 10, 4 AM $ 0.0144
+0.42%
$ 12.85 million $ 3,359
Apr 10, 3 AM $ 0.0144
+0.01%
$ 12.8 million $ 3,285
Apr 10, 2 AM $ 0.0144
-0.59%
$ 12.8 million $ 3,287
Apr 10, 1 AM $ 0.0145
+0.33%
$ 12.87 million $ 3,284
Apr 10, 12 AM $ 0.0144
+0.41%
$ 12.83 million $ 3,286
Apr 9, 11 PM $ 0.0144
-0.41%
$ 12.78 million $ 3,284
Apr 9, 10 PM $ 0.0145
+0.00%
$ 12.88 million $ 3,237
Apr 9, 9 PM $ 0.0145
+0.00%
$ 12.88 million $ 3,236
Apr 9, 8 PM $ 0.0145
+0.45%
$ 12.88 million $ 3,236
Apr 9, 7 PM $ 0.0145
+0.42%
$ 12.87 million $ 3,236
Apr 9, 6 PM $ 0.0144
-0.51%
$ 12.82 million $ 3,233
Apr 9, 5 PM $ 0.0145
+0.43%
$ 12.89 million $ 3,236
Apr 9, 4 PM $ 0.0144
-0.36%
$ 12.83 million $ 3,216
Apr 9, 3 PM $ 0.0145
+1.76%
$ 12.88 million $ 3,169
Apr 9, 2 PM $ 0.0143
+0.79%
$ 12.71 million $ 3,539
Apr 9, 1 PM $ 0.0142
-0.75%
$ 12.61 million $ 3,541
Apr 9, 12 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,569