Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $0.00123
+4.83%
$1.09 million $1,393
Jul 21, 3 AM $0.00117
+0.20%
$1.04 million $1,336
Jul 21, 2 AM $0.00117
-0.03%
$1.04 million $1,278
Jul 21, 1 AM $0.00117
-4.55%
$1.04 million $1,265
Jul 21, 12 AM $0.00123
-4.32%
$1.09 million $1,167
Jul 20, 11 PM $0.00128
-8.00%
$1.14 million $1,161
Jul 20, 10 PM $0.00139
+25.00%
$1.24 million $977
Jul 20, 9 PM $0.00111
-0.01%
$992,307 $526
Jul 20, 8 PM $0.00112
-0.07%
$992,362 $526
Jul 20, 7 PM $0.00112
+0.06%
$993,026 $528
Jul 20, 6 PM $0.00112
-0.07%
$992,445 $528
Jul 20, 5 PM $0.00112
+5.23%
$993,162 $531
Jul 20, 4 PM $0.00106
-4.98%
$943,796 $562
Jul 20, 3 PM $0.00112
-0.01%
$993,243 $599
Jul 20, 2 PM $0.00112
+5.37%
$993,326 $739
Jul 20, 1 PM $0.00106
+0.08%
$942,691 $725
Jul 20, 12 PM $0.00106
-5.03%
$941,948 $700
Jul 20, 11 AM $0.00106
-4.98%
$942,481 $684
Jul 20, 10 AM $0.00111
-9.11%
$991,403 $533
Jul 20, 9 AM $0.00123
+4.71%
$1.09 million $471
Jul 20, 8 AM $0.00117
+4.92%
$1.04 million $569
Jul 20, 7 AM $0.00112
+0.19%
$992,805 $567
Jul 20, 6 AM $0.00111
+0.05%
$990,926 $718
Jul 20, 5 AM $0.00111
+0.03%
$990,540 $1,226
Jul 20, 4 AM $0.00111
-0.01%
$990,253 $1,345
Jul 20, 3 AM $0.00111
-0.06%
$990,650 $1,337
Jul 20, 2 AM $0.00122
-0.11%
$1.09 million $1,341
Jul 20, 1 AM $0.00123
-0.01%
$1.09 million $1,324
Jul 20, 12 AM $0.00123
-0.04%
$1.09 million $1,330
Jul 19, 11 PM $0.00123
+10.02%
$1.09 million $1,327
Jul 19, 10 PM $0.00111
+0.00%
$992,061 $1,365
Jul 19, 9 PM $0.00111
+0.00%
$992,061 $1,416
Jul 19, 8 PM $0.00111
-9.09%
$992,061 $1,527
Jul 19, 7 PM $0.00123
+0.00%
$1.09 million $1,525
Jul 19, 6 PM $0.00123
+10.00%
$1.09 million $1,525
Jul 19, 5 PM $0.00111
+0.00%
$992,061 $1,601
Jul 19, 4 PM $0.00111
+0.00%
$992,061 $1,784
Jul 19, 3 PM $0.00117
+0.00%
$1.04 million $1,774
Jul 19, 2 PM $0.00117
+5.00%
$1.04 million $1,929
Jul 19, 1 PM $0.00111
+0.00%
$992,061 $2,848
Jul 19, 12 PM $0.00111
-4.76%
$992,061 $3,016
Jul 19, 11 AM $0.00117
+5.00%
$1.04 million $3,245
Jul 19, 10 AM $0.00111
+0.00%
$992,061 $3,479
Jul 19, 9 AM $0.00111
+5.26%
$992,061 $3,463
Jul 19, 8 AM $0.00106
-5.00%
$942,458 $3,472
Jul 19, 7 AM $0.00111
+0.00%
$992,061 $4,236
Jul 19, 6 AM $0.001
-14.29%
$892,855 $4,357
Jul 19, 5 AM $0.00117
+0.00%
$1.04 million $3,955
Jul 19, 4 AM $0.00117
+0.00%
$1.04 million $5,778
Jul 19, 3 AM $0.00117
-4.55%
$1.04 million $5,901