Diverge Loop Historical Data

DLC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0143
+0.47%
$ 12.7 million $ 3,250
Apr 13, 12 PM $ 0.0141
-0.11%
$ 12.59 million $ 3,096
Apr 13, 11 AM $ 0.0142
+0.03%
$ 12.62 million $ 3,093
Apr 13, 10 AM $ 0.0141
+0.19%
$ 12.59 million $ 3,097
Apr 13, 9 AM $ 0.0142
+0.25%
$ 12.61 million $ 3,086
Apr 13, 8 AM $ 0.0141
-0.55%
$ 12.58 million $ 3,091
Apr 13, 7 AM $ 0.0142
-0.27%
$ 12.65 million $ 3,095
Apr 13, 6 AM $ 0.0142
+0.39%
$ 12.68 million $ 3,093
Apr 13, 5 AM $ 0.0142
-0.04%
$ 12.63 million $ 3,138
Apr 13, 4 AM $ 0.0142
+0.05%
$ 12.64 million $ 3,136
Apr 13, 3 AM $ 0.0142
-0.44%
$ 12.63 million $ 3,134
Apr 13, 2 AM $ 0.0142
-0.01%
$ 12.68 million $ 3,134
Apr 13, 1 AM $ 0.0143
-0.17%
$ 12.69 million $ 3,136
Apr 13, 12 AM $ 0.0142
+0.41%
$ 12.65 million $ 3,084
Apr 12, 11 PM $ 0.0142
+0.00%
$ 12.6 million $ 3,081
Apr 12, 10 PM $ 0.0142
-0.41%
$ 12.66 million $ 3,083
Apr 12, 9 PM $ 0.0143
+0.00%
$ 12.71 million $ 3,082
Apr 12, 8 PM $ 0.0143
+0.41%
$ 12.71 million $ 3,083
Apr 12, 7 PM $ 0.0142
-0.41%
$ 12.66 million $ 3,085
Apr 12, 6 PM $ 0.0143
+0.41%
$ 12.71 million $ 3,110
Apr 12, 5 PM $ 0.0142
+0.41%
$ 12.66 million $ 3,201
Apr 12, 4 PM $ 0.0142
+0.00%
$ 12.6 million $ 3,199
Apr 12, 3 PM $ 0.0142
+0.00%
$ 12.6 million $ 3,201
Apr 12, 2 PM $ 0.0142
-0.41%
$ 12.6 million $ 3,130
Apr 12, 1 PM $ 0.0142
-0.41%
$ 12.66 million $ 3,130
Apr 12, 12 PM $ 0.0143
+0.00%
$ 12.71 million $ 3,113
Apr 12, 11 AM $ 0.0143
+0.00%
$ 12.71 million $ 3,115
Apr 12, 10 AM $ 0.0143
-0.41%
$ 12.71 million $ 3,107
Apr 12, 9 AM $ 0.0143
+0.00%
$ 12.76 million $ 3,109
Apr 12, 8 AM $ 0.0143
+0.00%
$ 12.76 million $ 3,110
Apr 12, 7 AM $ 0.0143
-0.41%
$ 12.76 million $ 3,108
Apr 12, 6 AM $ 0.0143
-0.41%
$ 12.76 million $ 3,114
Apr 12, 5 AM $ 0.0144
+0.41%
$ 12.81 million $ 3,068
Apr 12, 4 AM $ 0.0143
+0.00%
$ 12.76 million $ 3,068
Apr 12, 3 AM $ 0.0144
+0.00%
$ 12.81 million $ 3,111
Apr 12, 2 AM $ 0.0144
+0.41%
$ 12.81 million $ 3,135
Apr 12, 1 AM $ 0.0143
-2.00%
$ 12.76 million $ 4,134
Apr 12, 12 AM $ 0.0146
+0.00%
$ 13.02 million $ 6,658
Apr 11, 11 PM $ 0.0146
+0.00%
$ 13.02 million $ 6,658
Apr 11, 10 PM $ 0.0146
-0.40%
$ 13.02 million $ 6,656
Apr 11, 9 PM $ 0.0147
+0.00%
$ 13.07 million $ 6,684
Apr 11, 8 PM $ 0.0147
+0.00%
$ 13.07 million $ 6,684
Apr 11, 7 PM $ 0.0147
+0.00%
$ 13.07 million $ 6,685
Apr 11, 6 PM $ 0.0147
+0.40%
$ 13.07 million $ 6,659
Apr 11, 5 PM $ 0.0146
+0.00%
$ 13.02 million $ 6,568
Apr 11, 4 PM $ 0.0146
+0.40%
$ 13.02 million $ 6,568
Apr 11, 3 PM $ 0.0146
+0.00%
$ 12.97 million $ 6,587
Apr 11, 2 PM $ 0.0146
+0.00%
$ 12.97 million $ 6,913
Apr 11, 1 PM $ 0.0146
+0.00%
$ 12.97 million $ 6,974
Apr 11, 12 PM $ 0.0146
+0.00%
$ 12.97 million $ 7,024