Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.00123
+9.93%
$1.09 million $18,261
Jul 23, 4 AM $0.00112
-0.07%
$994,136 $18,143
Jul 23, 3 AM $0.00112
-0.04%
$994,525 $18,695
Jul 23, 2 AM $0.00112
+0.09%
$994,583 $19,285
Jul 23, 1 AM $0.00112
+0.01%
$993,686 $19,792
Jul 23, 12 AM $0.00112
-0.03%
$993,359 $19,721
Jul 22, 11 PM $0.00112
-0.03%
$993,636 $21,003
Jul 22, 10 PM $0.00112
+5.27%
$993,969 $21,403
Jul 22, 9 PM $0.00106
-5.03%
$944,213 $22,803
Jul 22, 8 PM $0.00112
+5.25%
$994,247 $23,182
Jul 22, 7 PM $0.00106
-4.98%
$944,664 $23,526
Jul 22, 6 PM $0.00117
-0.01%
$1.04 million $22,685
Jul 22, 5 PM $0.00117
+0.01%
$1.04 million $23,339
Jul 22, 4 PM $0.00117
-0.02%
$1.04 million $24,287
Jul 22, 3 PM $0.00117
-0.06%
$1.04 million $25,867
Jul 22, 2 PM $0.00117
-0.01%
$1.04 million $29,346
Jul 22, 1 PM $0.00117
-4.45%
$1.04 million $32,402
Jul 22, 12 PM $0.00117
-4.53%
$1.04 million $36,973
Jul 22, 11 AM $0.00123
-15.45%
$1.09 million $41,000
Jul 22, 10 AM $0.0014
+8.86%
$1.24 million $53,760
Jul 22, 9 AM $0.00128
+4.38%
$1.14 million $68,440
Jul 22, 8 AM $0.00123
+4.83%
$1.09 million $69,136
Jul 22, 7 AM $0.00117
+0.03%
$1.04 million $68,691
Jul 22, 6 AM $0.00112
-4.78%
$993,747 $67,482
Jul 22, 5 AM $0.00117
-0.03%
$1.04 million $67,095
Jul 22, 4 AM $0.00117
-4.47%
$1.04 million $67,266
Jul 22, 3 AM $0.00128
+9.41%
$1.14 million $66,463
Jul 22, 2 AM $0.00117
+0.07%
$1.04 million $65,717
Jul 22, 1 AM $0.00117
-0.05%
$1.04 million $65,095
Jul 22, 12 AM $0.00117
-8.61%
$1.04 million $64,694
Jul 21, 11 PM $0.00123
-4.35%
$1.09 million $63,189
Jul 21, 10 PM $0.00117
-16.00%
$1.04 million $62,741
Jul 21, 9 PM $0.0014
-0.01%
$1.24 million $61,349
Jul 21, 8 PM $0.00134
+0.03%
$1.19 million $60,906
Jul 21, 7 PM $0.00134
-0.02%
$1.19 million $60,464
Jul 21, 6 PM $0.00139
-3.85%
$1.24 million $59,931
Jul 21, 5 PM $0.00139
-0.01%
$1.24 million $59,189
Jul 21, 4 PM $0.00134
-11.12%
$1.19 million $57,950
Jul 21, 3 PM $0.00145
-10.34%
$1.29 million $56,132
Jul 21, 2 PM $0.00151
-20.59%
$1.34 million $52,192
Jul 21, 1 PM $0.0019
+2.90%
$1.69 million $48,675
Jul 21, 12 PM $0.00179
-8.61%
$1.59 million $43,005
Jul 21, 11 AM $0.00184
-15.37%
$1.64 million $37,413
Jul 21, 10 AM $0.00201
-2.72%
$1.79 million $18,935
Jul 21, 9 AM $0.00157
+16.69%
$1.39 million $5,249
Jul 21, 8 AM $0.00134
+9.04%
$1.19 million $3,760
Jul 21, 7 AM $0.00123
-4.41%
$1.09 million $3,379
Jul 21, 6 AM $0.00123
+4.89%
$1.1 million $2,634
Jul 21, 5 AM $0.00117
-4.57%
$1.04 million $2,149
Jul 21, 4 AM $0.00123
+4.83%
$1.09 million $1,393