Diverge Loop Historical Data

DLC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0156
-0.44%
$ 13.85 million $ 3,345
Apr 17, 2 PM $ 0.0156
+0.86%
$ 13.91 million $ 3,304
Apr 17, 1 PM $ 0.0154
+0.78%
$ 13.68 million $ 3,253
Apr 17, 12 PM $ 0.0152
+0.43%
$ 13.53 million $ 3,250
Apr 17, 11 AM $ 0.0151
+0.37%
$ 13.47 million $ 3,204
Apr 17, 10 AM $ 0.0151
-0.31%
$ 13.42 million $ 3,204
Apr 17, 9 AM $ 0.0151
+0.42%
$ 13.47 million $ 3,203
Apr 17, 8 AM $ 0.0151
+0.36%
$ 13.41 million $ 2,997
Apr 17, 7 AM $ 0.015
+0.41%
$ 13.36 million $ 2,998
Apr 17, 6 AM $ 0.015
-0.02%
$ 13.31 million $ 2,995
Apr 17, 5 AM $ 0.015
-0.01%
$ 13.31 million $ 3,045
Apr 17, 4 AM $ 0.015
-0.01%
$ 13.31 million $ 3,045
Apr 17, 3 AM $ 0.015
+0.36%
$ 13.31 million $ 3,056
Apr 17, 2 AM $ 0.0149
-0.12%
$ 13.27 million $ 3,056
Apr 17, 1 AM $ 0.0149
-0.51%
$ 13.28 million $ 3,110
Apr 17, 12 AM $ 0.015
+0.00%
$ 13.35 million $ 3,173
Apr 16, 11 PM $ 0.015
+0.00%
$ 13.35 million $ 3,173
Apr 16, 10 PM $ 0.015
+0.00%
$ 13.35 million $ 3,174
Apr 16, 9 PM $ 0.015
-0.37%
$ 13.35 million $ 3,172
Apr 16, 8 PM $ 0.015
+0.00%
$ 13.38 million $ 3,171
Apr 16, 7 PM $ 0.015
+0.42%
$ 13.38 million $ 3,166
Apr 16, 6 PM $ 0.0149
+0.37%
$ 13.28 million $ 3,165
Apr 16, 5 PM $ 0.0149
+0.41%
$ 13.23 million $ 3,167
Apr 16, 4 PM $ 0.0149
-0.43%
$ 13.22 million $ 3,145
Apr 16, 3 PM $ 0.0149
+0.79%
$ 13.28 million $ 3,145
Apr 16, 2 PM $ 0.0148
+0.74%
$ 13.17 million $ 3,145
Apr 16, 1 PM $ 0.0149
-0.04%
$ 13.29 million $ 3,126
Apr 16, 12 PM $ 0.0149
-0.05%
$ 13.29 million $ 3,114
Apr 16, 11 AM $ 0.0149
+0.43%
$ 13.29 million $ 3,106
Apr 16, 10 AM $ 0.0149
-0.34%
$ 13.24 million $ 3,224
Apr 16, 9 AM $ 0.0149
+0.02%
$ 13.29 million $ 3,263
Apr 16, 8 AM $ 0.0149
-0.04%
$ 13.29 million $ 3,265
Apr 16, 7 AM $ 0.015
+0.00%
$ 13.34 million $ 3,323
Apr 16, 6 AM $ 0.015
-0.02%
$ 13.34 million $ 3,324
Apr 16, 5 AM $ 0.015
+0.39%
$ 13.34 million $ 3,276
Apr 16, 4 AM $ 0.0149
-0.46%
$ 13.29 million $ 3,277
Apr 16, 3 AM $ 0.015
+0.44%
$ 13.35 million $ 3,298
Apr 16, 2 AM $ 0.0149
-0.03%
$ 13.3 million $ 3,400
Apr 16, 1 AM $ 0.0149
+0.08%
$ 13.29 million $ 3,351
Apr 16, 12 AM $ 0.0149
+0.00%
$ 13.28 million $ 3,299
Apr 15, 11 PM $ 0.0149
-0.78%
$ 13.28 million $ 3,299
Apr 15, 10 PM $ 0.015
+0.39%
$ 13.33 million $ 3,299
Apr 15, 9 PM $ 0.0149
+0.00%
$ 13.28 million $ 3,301
Apr 15, 8 PM $ 0.0149
-0.38%
$ 13.29 million $ 3,301
Apr 15, 7 PM $ 0.015
+0.72%
$ 13.33 million $ 3,304
Apr 15, 6 PM $ 0.0149
+0.46%
$ 13.24 million $ 3,303
Apr 15, 5 PM $ 0.0148
+0.00%
$ 13.18 million $ 3,301
Apr 15, 4 PM $ 0.0148
+0.00%
$ 13.18 million $ 3,600
Apr 15, 3 PM $ 0.0148
-0.39%
$ 13.13 million $ 3,599
Apr 15, 2 PM $ 0.0148
-0.02%
$ 13.18 million $ 3,603