Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.001
-5.26%
$893,873 $3,896
Jul 25, 6 AM $0.00106
+5.56%
$943,533 $3,834
Jul 25, 5 AM $0.001
-5.26%
$893,873 $3,751
Jul 25, 4 AM $0.00106
-5.00%
$943,533 $3,644
Jul 25, 3 AM $0.00112
+5.26%
$993,193 $3,583
Jul 25, 2 AM $0.001
+0.00%
$893,873 $3,578
Jul 25, 1 AM $0.001
+0.00%
$893,873 $3,644
Jul 25, 12 AM $0.00106
+0.00%
$943,533 $3,611
Jul 24, 11 PM $0.00106
+0.00%
$943,533 $3,965
Jul 24, 10 PM $0.00106
+5.56%
$943,533 $4,147
Jul 24, 9 PM $0.001
-0.01%
$893,873 $4,161
Jul 24, 8 PM $0.001
-5.26%
$893,873 $4,111
Jul 24, 7 PM $0.00106
+0.08%
$943,473 $4,106
Jul 24, 6 PM $0.00106
+0.02%
$943,383 $4,104
Jul 24, 5 PM $0.00106
+0.01%
$943,165 $4,109
Jul 24, 4 PM $0.00106
+5.44%
$943,112 $4,115
Jul 24, 3 PM $0.001
+5.90%
$894,173 $4,532
Jul 24, 2 PM $0.000948
-5.49%
$844,025 $4,535
Jul 24, 1 PM $0.00106
+0.01%
$942,555 $4,391
Jul 24, 12 PM $0.00112
+11.21%
$992,805 $4,144
Jul 24, 11 AM $0.001
+0.05%
$892,181 $3,719
Jul 24, 10 AM $0.001
-5.17%
$892,429 $4,860
Jul 24, 9 AM $0.00106
-0.08%
$941,131 $5,257
Jul 24, 8 AM $0.00106
+11.71%
$941,904 $5,322
Jul 24, 7 AM $0.000947
+0.15%
$843,132 $5,168
Jul 24, 6 AM $0.000946
+0.04%
$841,853 $5,509
Jul 24, 5 AM $0.000946
-0.07%
$841,551 $5,641
Jul 24, 4 AM $0.000946
-5.53%
$842,099 $5,991
Jul 24, 3 AM $0.001
+5.93%
$891,387 $6,209
Jul 24, 2 AM $0.000946
-5.51%
$841,741 $6,265
Jul 24, 1 AM $0.001
+0.02%
$890,495 $6,102
Jul 24, 12 AM $0.001
+5.78%
$890,346 $6,629
Jul 23, 11 PM $0.000946
-5.37%
$841,725 $6,477
Jul 23, 10 PM $0.000999
+0.00%
$889,506 $6,514
Jul 23, 9 PM $0.000999
-5.26%
$889,506 $6,926
Jul 23, 8 PM $0.00105
+0.02%
$938,871 $6,928
Jul 23, 7 PM $0.00105
-0.03%
$938,707 $6,966
Jul 23, 6 PM $0.00106
+5.56%
$939,027 $8,338
Jul 23, 5 PM $0.001
+5.88%
$889,605 $8,473
Jul 23, 4 PM $0.001
+0.10%
$889,605 $8,670
Jul 23, 3 PM $0.000999
-0.02%
$888,716 $8,358
Jul 23, 2 PM $0.000999
-5.41%
$888,909 $8,710
Jul 23, 1 PM $0.00106
-0.05%
$939,708 $9,036
Jul 23, 12 PM $0.00106
+5.43%
$940,142 $9,801
Jul 23, 11 AM $0.00106
-5.22%
$941,146 $11,282
Jul 23, 10 AM $0.00112
+0.10%
$993,747 $12,423
Jul 23, 9 AM $0.00111
-0.13%
$991,042 $14,242
Jul 23, 8 AM $0.00111
-0.20%
$991,243 $14,915
Jul 23, 7 AM $0.00112
+0.02%
$993,414 $15,598
Jul 23, 6 AM $0.00112
-4.77%
$993,414 $17,157