Diverge Loop Historical Data

DLC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0152
-0.38%
$ 13.5 million $ 3,187
Apr 19, 3 PM $ 0.0152
-0.76%
$ 13.5 million $ 3,187
Apr 19, 2 PM $ 0.0153
+0.38%
$ 13.6 million $ 3,124
Apr 19, 1 PM $ 0.0153
+0.77%
$ 13.6 million $ 3,118
Apr 19, 12 PM $ 0.0152
+0.00%
$ 13.5 million $ 3,201
Apr 19, 11 AM $ 0.0152
+0.78%
$ 13.5 million $ 3,233
Apr 19, 10 AM $ 0.0151
+0.00%
$ 13.4 million $ 3,349
Apr 19, 9 AM $ 0.0151
-0.39%
$ 13.4 million $ 3,355
Apr 19, 8 AM $ 0.0151
+0.00%
$ 13.45 million $ 3,350
Apr 19, 7 AM $ 0.0151
+0.00%
$ 13.45 million $ 3,354
Apr 19, 6 AM $ 0.0151
-0.38%
$ 13.45 million $ 3,356
Apr 19, 5 AM $ 0.0152
+0.00%
$ 13.5 million $ 3,355
Apr 19, 4 AM $ 0.0152
+0.00%
$ 13.5 million $ 3,355
Apr 19, 3 AM $ 0.0152
+0.00%
$ 13.5 million $ 3,353
Apr 19, 2 AM $ 0.0152
+0.00%
$ 13.5 million $ 3,355
Apr 19, 1 AM $ 0.0152
+0.00%
$ 13.5 million $ 3,355
Apr 19, 12 AM $ 0.0152
+0.00%
$ 13.5 million $ 3,355
Apr 18, 11 PM $ 0.0152
+0.00%
$ 13.55 million $ 3,319
Apr 18, 10 PM $ 0.0152
+0.00%
$ 13.55 million $ 3,323
Apr 18, 9 PM $ 0.0152
+0.00%
$ 13.55 million $ 3,291
Apr 18, 8 PM $ 0.0152
+0.38%
$ 13.55 million $ 3,291
Apr 18, 7 PM $ 0.0152
+0.00%
$ 13.5 million $ 3,290
Apr 18, 6 PM $ 0.0152
-0.38%
$ 13.5 million $ 3,290
Apr 18, 5 PM $ 0.0152
+0.00%
$ 13.55 million $ 3,293
Apr 18, 4 PM $ 0.0152
-0.38%
$ 13.55 million $ 3,339
Apr 18, 3 PM $ 0.0153
+0.00%
$ 13.6 million $ 3,401
Apr 18, 2 PM $ 0.0153
+0.38%
$ 13.6 million $ 3,438
Apr 18, 1 PM $ 0.0152
-0.38%
$ 13.55 million $ 3,418
Apr 18, 12 PM $ 0.0153
+0.38%
$ 13.6 million $ 3,313
Apr 18, 11 AM $ 0.0151
-1.15%
$ 13.45 million $ 3,334
Apr 18, 10 AM $ 0.0153
-0.38%
$ 13.6 million $ 3,219
Apr 18, 9 AM $ 0.0154
+0.38%
$ 13.71 million $ 3,210
Apr 18, 8 AM $ 0.0153
-0.38%
$ 13.66 million $ 3,412
Apr 18, 7 AM $ 0.0155
+0.00%
$ 13.76 million $ 3,408
Apr 18, 6 AM $ 0.0155
+0.00%
$ 13.76 million $ 3,408
Apr 18, 5 AM $ 0.0155
+0.38%
$ 13.76 million $ 3,408
Apr 18, 4 AM $ 0.0154
+0.00%
$ 13.71 million $ 3,408
Apr 18, 3 AM $ 0.0154
-0.38%
$ 13.71 million $ 3,410
Apr 18, 2 AM $ 0.0155
+0.38%
$ 13.76 million $ 3,410
Apr 18, 1 AM $ 0.0154
+0.00%
$ 13.71 million $ 3,410
Apr 18, 12 AM $ 0.0154
+0.00%
$ 13.71 million $ 3,410
Apr 17, 11 PM $ 0.0154
-0.38%
$ 13.71 million $ 3,410
Apr 17, 10 PM $ 0.0155
+0.00%
$ 13.76 million $ 3,405
Apr 17, 9 PM $ 0.0155
+0.00%
$ 13.76 million $ 3,408
Apr 17, 8 PM $ 0.0155
-0.01%
$ 13.78 million $ 3,409
Apr 17, 7 PM $ 0.0155
-0.03%
$ 13.78 million $ 3,412
Apr 17, 6 PM $ 0.0155
-0.01%
$ 13.78 million $ 3,413
Apr 17, 5 PM $ 0.0156
-0.41%
$ 13.84 million $ 3,410
Apr 17, 4 PM $ 0.0156
+0.40%
$ 13.9 million $ 3,409
Apr 17, 3 PM $ 0.0156
-0.44%
$ 13.85 million $ 3,345