Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $0.000832
-6.29%
$740,336 $3,076
Jul 27, 8 AM $0.000888
-0.15%
$789,996 $3,028
Jul 27, 7 AM $0.000889
+6.73%
$791,214 $2,795
Jul 27, 6 AM $0.000833
-6.33%
$741,343 $2,825
Jul 27, 5 AM $0.000889
+0.00%
$791,571 $3,427
Jul 27, 4 AM $0.000889
+6.74%
$791,577 $3,541
Jul 27, 3 AM $0.000889
-0.06%
$790,979 $3,612
Jul 27, 2 AM $0.000889
-0.15%
$791,423 $3,458
Jul 27, 1 AM $0.000891
+6.56%
$792,564 $3,471
Jul 27, 12 AM $0.000836
-6.15%
$743,940 $3,510
Jul 26, 11 PM $0.000891
-6.11%
$792,652 $2,853
Jul 26, 10 PM $0.000949
+0.00%
$844,214 $2,868
Jul 26, 9 PM $0.000949
+0.00%
$844,214 $2,965
Jul 26, 8 PM $0.000949
+0.00%
$844,214 $3,022
Jul 26, 7 PM $0.000893
-5.88%
$794,554 $3,231
Jul 26, 6 PM $0.000949
+6.25%
$844,214 $3,219
Jul 26, 5 PM $0.000893
+6.67%
$794,554 $3,417
Jul 26, 4 PM $0.000837
-6.25%
$744,895 $3,704
Jul 26, 3 PM $0.000893
-5.88%
$794,554 $3,740
Jul 26, 2 PM $0.000949
+6.25%
$844,214 $4,016
Jul 26, 1 PM $0.000949
+0.00%
$844,214 $4,011
Jul 26, 12 PM $0.000949
+0.00%
$844,214 $4,062
Jul 26, 11 AM $0.000949
+13.33%
$844,214 $4,084
Jul 26, 10 AM $0.000837
-16.67%
$744,895 $4,116
Jul 26, 9 AM $0.000949
+6.25%
$844,214 $3,374
Jul 26, 8 AM $0.000893
-5.88%
$794,554 $3,447
Jul 26, 7 AM $0.000949
+0.00%
$844,214 $3,795
Jul 26, 6 AM $0.000949
+0.00%
$844,214 $3,786
Jul 26, 5 AM $0.001
-10.00%
$893,873 $3,271
Jul 26, 4 AM $0.00106
+0.00%
$943,533 $3,149
Jul 26, 3 AM $0.00106
+11.76%
$943,533 $2,957
Jul 26, 2 AM $0.000949
-5.56%
$844,214 $3,235
Jul 26, 1 AM $0.001
+0.00%
$893,873 $3,333
Jul 26, 12 AM $0.001
+0.00%
$893,873 $3,308
Jul 25, 11 PM $0.000949
+0.00%
$844,214 $3,285
Jul 25, 10 PM $0.000949
-5.56%
$844,214 $3,281
Jul 25, 9 PM $0.001
+0.00%
$893,873 $3,302
Jul 25, 8 PM $0.001
-5.26%
$893,873 $3,267
Jul 25, 7 PM $0.00106
+0.00%
$943,533 $3,058
Jul 25, 6 PM $0.00106
+11.76%
$943,533 $3,060
Jul 25, 5 PM $0.000949
+0.00%
$844,214 $2,856
Jul 25, 4 PM $0.000949
-5.56%
$844,214 $2,578
Jul 25, 3 PM $0.000949
-5.56%
$844,214 $2,615
Jul 25, 2 PM $0.001
+0.00%
$893,873 $2,518
Jul 25, 1 PM $0.001
+5.88%
$893,873 $2,779
Jul 25, 12 PM $0.001
+5.88%
$893,873 $3,285
Jul 25, 11 AM $0.000949
-5.56%
$844,214 $3,928
Jul 25, 10 AM $0.001
+5.88%
$893,873 $3,967
Jul 25, 9 AM $0.000949
-5.56%
$844,214 $3,949
Jul 25, 8 AM $0.000949
-5.56%
$844,214 $4,044