Diverge Loop Historical Data

DLC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0152
-0.08%
$ 13.49 million $ 3,135
Apr 21, 4 PM $ 0.0152
+0.73%
$ 13.55 million $ 3,150
Apr 21, 3 PM $ 0.0152
-0.44%
$ 13.5 million $ 3,148
Apr 21, 2 PM $ 0.0152
+0.37%
$ 13.56 million $ 3,153
Apr 21, 1 PM $ 0.0152
-0.35%
$ 13.51 million $ 3,154
Apr 21, 12 PM $ 0.0152
-1.19%
$ 13.51 million $ 3,118
Apr 21, 11 AM $ 0.0153
-0.21%
$ 13.62 million $ 3,121
Apr 21, 10 AM $ 0.0153
+0.36%
$ 13.65 million $ 3,117
Apr 21, 9 AM $ 0.0152
-0.76%
$ 13.55 million $ 3,116
Apr 21, 8 AM $ 0.0153
+0.36%
$ 13.66 million $ 3,112
Apr 21, 7 AM $ 0.0153
+0.38%
$ 13.61 million $ 3,112
Apr 21, 6 AM $ 0.0152
-0.03%
$ 13.56 million $ 3,215
Apr 21, 5 AM $ 0.0152
+0.05%
$ 13.51 million $ 3,208
Apr 21, 4 AM $ 0.0152
+0.01%
$ 13.5 million $ 3,217
Apr 21, 3 AM $ 0.0152
-0.05%
$ 13.5 million $ 3,216
Apr 21, 2 AM $ 0.0152
-0.51%
$ 13.5 million $ 3,265
Apr 21, 1 AM $ 0.0152
+0.09%
$ 13.57 million $ 3,367
Apr 21, 12 AM $ 0.0152
+0.39%
$ 13.56 million $ 3,414
Apr 20, 11 PM $ 0.0152
-0.38%
$ 13.51 million $ 3,470
Apr 20, 10 PM $ 0.0152
+0.38%
$ 13.56 million $ 3,494
Apr 20, 9 PM $ 0.0152
+0.00%
$ 13.56 million $ 3,596
Apr 20, 8 PM $ 0.0152
+0.02%
$ 13.56 million $ 3,590
Apr 20, 7 PM $ 0.0152
-0.45%
$ 13.56 million $ 3,571
Apr 20, 6 PM $ 0.0153
+0.38%
$ 13.61 million $ 3,540
Apr 20, 5 PM $ 0.0152
+0.75%
$ 13.56 million $ 3,539
Apr 20, 4 PM $ 0.0151
-0.40%
$ 13.46 million $ 3,526
Apr 20, 3 PM $ 0.0152
+0.71%
$ 13.51 million $ 3,528
Apr 20, 2 PM $ 0.0151
+0.35%
$ 13.47 million $ 3,597
Apr 20, 1 PM $ 0.0151
-0.26%
$ 13.42 million $ 3,713
Apr 20, 12 PM $ 0.0151
-0.05%
$ 13.46 million $ 3,714
Apr 20, 11 AM $ 0.0151
+0.53%
$ 13.47 million $ 3,714
Apr 20, 10 AM $ 0.0151
+0.38%
$ 13.44 million $ 3,709
Apr 20, 9 AM $ 0.0151
+0.79%
$ 13.45 million $ 3,712
Apr 20, 8 AM $ 0.0151
+0.13%
$ 13.4 million $ 3,720
Apr 20, 7 AM $ 0.015
+0.44%
$ 13.38 million $ 3,715
Apr 20, 6 AM $ 0.015
+0.41%
$ 13.32 million $ 3,609
Apr 20, 5 AM $ 0.0148
-0.79%
$ 13.21 million $ 3,605
Apr 20, 4 AM $ 0.015
-0.08%
$ 13.31 million $ 3,600
Apr 20, 3 AM $ 0.0149
+0.01%
$ 13.27 million $ 3,599
Apr 20, 2 AM $ 0.0149
-0.57%
$ 13.27 million $ 3,475
Apr 20, 1 AM $ 0.015
+0.34%
$ 13.34 million $ 3,350
Apr 20, 12 AM $ 0.0149
+0.79%
$ 13.29 million $ 3,301
Apr 19, 11 PM $ 0.0148
-0.39%
$ 13.19 million $ 3,280
Apr 19, 10 PM $ 0.0149
-0.78%
$ 13.24 million $ 3,259
Apr 19, 9 PM $ 0.015
+0.00%
$ 13.34 million $ 3,183
Apr 19, 8 PM $ 0.015
-0.39%
$ 13.34 million $ 3,182
Apr 19, 7 PM $ 0.0151
+0.39%
$ 13.4 million $ 3,182
Apr 19, 6 PM $ 0.015
-0.39%
$ 13.34 million $ 3,184
Apr 19, 5 PM $ 0.0151
-0.38%
$ 13.45 million $ 3,187
Apr 19, 4 PM $ 0.0152
-0.38%
$ 13.5 million $ 3,187