Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $0.000885
+6.61%
$788,055 $1,232
Jul 29, 10 AM $0.000831
-0.07%
$739,162 $1,194
Jul 29, 9 AM $0.000831
+0.08%
$739,653 $1,460
Jul 29, 8 AM $0.00083
+0.00%
$739,039 $1,437
Jul 29, 7 AM $0.00083
-6.23%
$739,039 $1,466
Jul 29, 6 AM $0.000886
+6.71%
$788,182 $1,472
Jul 29, 5 AM $0.00083
-6.24%
$738,505 $1,227
Jul 29, 4 AM $0.000885
+0.04%
$787,698 $1,196
Jul 29, 3 AM $0.000885
+6.78%
$787,349 $1,347
Jul 29, 2 AM $0.000828
-0.10%
$737,325 $1,401
Jul 29, 1 AM $0.000829
-0.09%
$738,058 $1,433
Jul 29, 12 AM $0.00083
+0.07%
$738,712 $1,458
Jul 28, 11 PM $0.00083
+7.14%
$738,303 $1,766
Jul 28, 10 PM $0.000774
+0.01%
$689,083 $1,767
Jul 28, 9 PM $0.000774
-6.66%
$689,007 $1,680
Jul 28, 8 PM $0.000829
+0.03%
$738,058 $1,676
Jul 28, 7 PM $0.000829
-0.01%
$737,773 $1,675
Jul 28, 6 PM $0.000829
-6.26%
$737,936 $1,543
Jul 28, 5 PM $0.000884
+0.02%
$787,132 $1,501
Jul 28, 4 PM $0.000885
+0.02%
$787,434 $1,502
Jul 28, 3 PM $0.000885
+0.07%
$787,393 $1,486
Jul 28, 2 PM $0.000884
+6.67%
$787,088 $1,464
Jul 28, 1 PM $0.000884
+0.00%
$787,045 $1,471
Jul 28, 12 PM $0.000884
+14.13%
$786,871 $1,547
Jul 28, 11 AM $0.00083
+0.07%
$738,671 $1,672
Jul 28, 10 AM $0.000829
-0.02%
$738,181 $1,603
Jul 28, 9 AM $0.00083
-0.07%
$738,303 $1,397
Jul 28, 8 AM $0.00083
+0.02%
$738,426 $1,450
Jul 28, 7 AM $0.00083
+0.01%
$738,606 $1,725
Jul 28, 6 AM $0.00083
+0.12%
$738,507 $1,708
Jul 28, 5 AM $0.000829
+0.01%
$737,642 $1,614
Jul 28, 4 AM $0.000829
+7.05%
$737,469 $1,761
Jul 28, 3 AM $0.000774
-12.51%
$688,893 $1,796
Jul 28, 2 AM $0.000884
+6.54%
$787,164 $1,900
Jul 28, 1 AM $0.00083
-0.07%
$738,875 $1,874
Jul 28, 12 AM $0.000831
-6.22%
$739,407 $1,809
Jul 27, 11 PM $0.000886
+0.01%
$788,483 $2,171
Jul 27, 10 PM $0.000886
+6.67%
$788,396 $2,174
Jul 27, 9 PM $0.00083
+0.00%
$739,121 $2,164
Jul 27, 8 PM $0.000831
-0.06%
$739,162 $2,165
Jul 27, 7 PM $0.000831
+0.00%
$739,203 $2,170
Jul 27, 6 PM $0.000831
+0.06%
$739,227 $2,183
Jul 27, 5 PM $0.00083
-0.04%
$738,785 $2,197
Jul 27, 4 PM $0.00083
+0.05%
$739,037 $2,242
Jul 27, 3 PM $0.00083
-0.03%
$738,671 $2,288
Jul 27, 2 PM $0.00083
-0.02%
$738,794 $2,315
Jul 27, 1 PM $0.00083
-6.26%
$738,904 $2,314
Jul 27, 12 PM $0.000886
-0.08%
$788,308 $2,333
Jul 27, 11 AM $0.000831
-6.29%
$739,694 $2,187
Jul 27, 10 AM $0.000888
+0.07%
$790,233 $2,968