Diverge Loop Historical Data

DLC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0156
+0.35%
$ 13.89 million $ 3,036
Apr 23, 5 PM $ 0.0154
-1.09%
$ 13.74 million $ 3,039
Apr 23, 4 PM $ 0.0157
+0.00%
$ 13.94 million $ 3,040
Apr 23, 3 PM $ 0.0157
+0.74%
$ 13.94 million $ 3,057
Apr 23, 2 PM $ 0.0156
+0.37%
$ 13.84 million $ 3,061
Apr 23, 1 PM $ 0.0156
+0.00%
$ 13.84 million $ 3,102
Apr 23, 12 PM $ 0.0155
+0.00%
$ 13.79 million $ 3,120
Apr 23, 11 AM $ 0.0155
+0.00%
$ 13.79 million $ 3,117
Apr 23, 10 AM $ 0.0155
-0.37%
$ 13.79 million $ 3,115
Apr 23, 9 AM $ 0.0155
-0.37%
$ 13.79 million $ 3,104
Apr 23, 8 AM $ 0.0156
-0.37%
$ 13.84 million $ 3,088
Apr 23, 7 AM $ 0.0156
-0.37%
$ 13.89 million $ 3,104
Apr 23, 6 AM $ 0.0156
+0.36%
$ 13.89 million $ 3,140
Apr 23, 5 AM $ 0.0156
+0.45%
$ 13.85 million $ 3,153
Apr 23, 4 AM $ 0.0155
+0.29%
$ 13.84 million $ 3,157
Apr 23, 3 AM $ 0.0155
+3.15%
$ 13.8 million $ 3,192
Apr 23, 2 AM $ 0.0155
-0.44%
$ 13.84 million $ 3,182
Apr 23, 1 AM $ 0.0157
-0.07%
$ 13.95 million $ 3,167
Apr 23, 12 AM $ 0.0157
+0.37%
$ 13.95 million $ 3,250
Apr 22, 11 PM $ 0.0156
-0.37%
$ 13.9 million $ 3,239
Apr 22, 10 PM $ 0.0157
+0.00%
$ 13.95 million $ 3,243
Apr 22, 9 PM $ 0.0157
+0.00%
$ 13.95 million $ 3,248
Apr 22, 8 PM $ 0.0157
-0.32%
$ 13.95 million $ 3,249
Apr 22, 7 PM $ 0.0157
+0.00%
$ 14 million $ 3,219
Apr 22, 6 PM $ 0.0157
+0.00%
$ 14 million $ 3,220
Apr 22, 5 PM $ 0.0157
-0.01%
$ 14 million $ 3,221
Apr 22, 4 PM $ 0.0157
-0.74%
$ 13.95 million $ 3,225
Apr 22, 3 PM $ 0.0158
+0.32%
$ 14.06 million $ 3,209
Apr 22, 2 PM $ 0.0157
-0.02%
$ 13.96 million $ 3,203
Apr 22, 1 PM $ 0.0157
+0.70%
$ 13.96 million $ 3,163
Apr 22, 12 PM $ 0.0156
-0.03%
$ 13.92 million $ 3,178
Apr 22, 11 AM $ 0.0156
+0.34%
$ 13.92 million $ 3,181
Apr 22, 10 AM $ 0.0156
-0.09%
$ 13.87 million $ 3,182
Apr 22, 9 AM $ 0.0156
-0.05%
$ 13.88 million $ 3,184
Apr 22, 8 AM $ 0.0155
-0.45%
$ 13.82 million $ 3,193
Apr 22, 7 AM $ 0.0156
+0.29%
$ 13.88 million $ 3,175
Apr 22, 6 AM $ 0.0156
-0.03%
$ 13.84 million $ 3,142
Apr 22, 5 AM $ 0.0156
+0.89%
$ 13.9 million $ 3,138
Apr 22, 4 AM $ 0.0155
-0.05%
$ 13.78 million $ 3,126
Apr 22, 3 AM $ 0.0155
+0.35%
$ 13.78 million $ 3,095
Apr 22, 2 AM $ 0.0154
+1.44%
$ 13.74 million $ 3,153
Apr 22, 1 AM $ 0.0152
-0.45%
$ 13.54 million $ 3,176
Apr 22, 12 AM $ 0.0153
+0.00%
$ 13.6 million $ 3,099
Apr 21, 11 PM $ 0.0153
+1.16%
$ 13.6 million $ 3,103
Apr 21, 10 PM $ 0.0151
+0.00%
$ 13.45 million $ 3,090
Apr 21, 9 PM $ 0.0151
+0.01%
$ 13.45 million $ 3,088
Apr 21, 8 PM $ 0.0152
+0.94%
$ 13.5 million $ 3,089
Apr 21, 7 PM $ 0.015
-0.77%
$ 13.33 million $ 3,103
Apr 21, 6 PM $ 0.0151
-0.40%
$ 13.44 million $ 3,138
Apr 21, 5 PM $ 0.0152
-0.08%
$ 13.49 million $ 3,135