Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.000775
-6.70%
$689,693 $7,071
Jul 31, 12 PM $0.00083
+0.00%
$739,121 $6,572
Jul 31, 11 AM $0.000776
-6.72%
$690,917 $6,524
Jul 31, 10 AM $0.000832
-0.05%
$740,556 $6,602
Jul 31, 9 AM $0.000832
+0.22%
$740,761 $6,669
Jul 31, 8 AM $0.00083
-0.27%
$739,131 $6,611
Jul 31, 7 AM $0.000832
+0.06%
$740,420 $6,715
Jul 31, 6 AM $0.000886
+6.83%
$788,876 $6,731
Jul 31, 5 AM $0.00083
-0.03%
$738,467 $6,710
Jul 31, 4 AM $0.00083
-0.01%
$738,667 $7,400
Jul 31, 3 AM $0.00083
-6.26%
$738,773 $8,571
Jul 31, 2 AM $0.000886
-5.92%
$788,103 $8,820
Jul 31, 1 AM $0.000886
-11.18%
$788,396 $9,584
Jul 31, 12 AM $0.000997
+20.01%
$887,731 $10,329
Jul 30, 11 PM $0.000831
-0.01%
$739,713 $9,624
Jul 30, 10 PM $0.000831
+7.14%
$739,780 $9,511
Jul 30, 9 PM $0.000776
-6.68%
$690,488 $9,218
Jul 30, 8 PM $0.000776
-12.52%
$690,419 $9,067
Jul 30, 7 PM $0.000887
+14.31%
$789,226 $9,046
Jul 30, 6 PM $0.000776
-6.71%
$690,263 $8,720
Jul 30, 5 PM $0.000831
+7.16%
$739,899 $8,731
Jul 30, 4 PM $0.000776
-6.67%
$690,917 $8,592
Jul 30, 3 PM $0.000776
-6.60%
$690,707 $8,459
Jul 30, 2 PM $0.000831
+7.04%
$739,448 $8,349
Jul 30, 1 PM $0.000775
-6.56%
$690,190 $8,175
Jul 30, 12 PM $0.00083
+0.04%
$738,712 $7,601
Jul 30, 11 AM $0.00083
+0.00%
$738,285 $7,556
Jul 30, 10 AM $0.00083
-6.24%
$738,303 $7,366
Jul 30, 9 AM $0.000885
+6.73%
$787,436 $7,177
Jul 30, 8 AM $0.000884
-0.07%
$786,532 $7,075
Jul 30, 7 AM $0.000884
+0.01%
$787,045 $6,946
Jul 30, 6 AM $0.000829
-6.29%
$737,773 $6,833
Jul 30, 5 AM $0.000885
-0.11%
$787,349 $6,913
Jul 30, 4 AM $0.000886
-5.88%
$788,265 $6,411
Jul 30, 3 AM $0.000941
+13.29%
$837,531 $4,793
Jul 30, 2 AM $0.000886
-5.80%
$788,568 $4,374
Jul 30, 1 AM $0.000941
+13.35%
$837,114 $3,568
Jul 30, 12 AM $0.00083
-6.20%
$738,507 $1,181
Jul 29, 11 PM $0.000885
+14.22%
$787,349 $1,185
Jul 29, 10 PM $0.000775
-6.66%
$689,312 $1,190
Jul 29, 9 PM $0.00083
-0.04%
$738,467 $1,211
Jul 29, 8 PM $0.00083
-0.03%
$738,794 $1,215
Jul 29, 7 PM $0.00083
-0.17%
$738,998 $1,215
Jul 29, 6 PM $0.000831
+0.05%
$739,403 $1,348
Jul 29, 5 PM $0.000886
+0.02%
$788,265 $1,350
Jul 29, 4 PM $0.000885
+6.69%
$788,077 $1,350
Jul 29, 3 PM $0.00083
+7.18%
$738,712 $1,369
Jul 29, 2 PM $0.000774
-12.48%
$689,197 $1,394
Jul 29, 1 PM $0.000885
-0.03%
$787,513 $1,349
Jul 29, 12 PM $0.000885
+6.63%
$787,785 $1,363