Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.000721
+0.00%
$641,744 $2,127
Aug 2, 1 PM $0.000721
-7.14%
$641,744 $2,233
Aug 2, 12 PM $0.000777
+7.69%
$691,109 $2,243
Aug 2, 11 AM $0.000721
-7.14%
$641,744 $2,235
Aug 2, 10 AM $0.000777
+0.00%
$691,109 $2,191
Aug 2, 9 AM $0.000777
+0.00%
$691,109 $2,080
Aug 2, 8 AM $0.000777
+0.00%
$691,109 $2,130
Aug 2, 7 AM $0.000777
+0.00%
$691,109 $2,128
Aug 2, 6 AM $0.000777
+7.69%
$691,109 $2,064
Aug 2, 5 AM $0.000721
-13.33%
$641,744 $1,985
Aug 2, 4 AM $0.000721
+0.00%
$641,744 $1,998
Aug 2, 3 AM $0.000721
-7.14%
$641,744 $2,401
Aug 2, 2 AM $0.000777
+0.00%
$691,109 $2,347
Aug 2, 1 AM $0.000777
+0.00%
$691,109 $2,512
Aug 2, 12 AM $0.000777
+0.00%
$691,109 $2,466
Aug 1, 11 PM $0.000777
+0.00%
$691,109 $2,491
Aug 1, 10 PM $0.000777
+0.00%
$691,109 $2,671
Aug 1, 9 PM $0.000777
+0.00%
$691,109 $2,673
Aug 1, 8 PM $0.000777
+0.00%
$691,109 $2,665
Aug 1, 7 PM $0.000777
+0.00%
$691,109 $2,726
Aug 1, 6 PM $0.000777
+7.69%
$691,109 $2,794
Aug 1, 5 PM $0.000721
-7.14%
$641,744 $2,780
Aug 1, 4 PM $0.000721
-7.14%
$641,744 $2,802
Aug 1, 3 PM $0.000777
-6.67%
$691,109 $2,841
Aug 1, 2 PM $0.000777
+0.00%
$691,109 $2,751
Aug 1, 1 PM $0.000777
+0.00%
$691,109 $3,231
Aug 1, 12 PM $0.000777
+0.00%
$691,109 $4,230
Aug 1, 11 AM $0.000777
+0.00%
$691,109 $4,386
Aug 1, 10 AM $0.000777
+0.00%
$691,109 $4,547
Aug 1, 9 AM $0.000777
+0.00%
$691,109 $4,563
Aug 1, 8 AM $0.000777
+0.00%
$691,109 $4,540
Aug 1, 7 AM $0.000777
+0.00%
$691,109 $4,473
Aug 1, 6 AM $0.000777
+7.69%
$691,109 $4,554
Aug 1, 5 AM $0.000777
+0.00%
$691,109 $4,771
Aug 1, 4 AM $0.000777
+0.00%
$691,109 $4,817
Aug 1, 3 AM $0.000777
+0.00%
$691,109 $4,591
Aug 1, 2 AM $0.000777
+0.00%
$691,109 $4,606
Aug 1, 1 AM $0.000777
+0.00%
$691,109 $4,453
Aug 1, 12 AM $0.000777
+0.00%
$691,109 $6,228
Jul 31, 11 PM $0.000832
+7.14%
$740,474 $6,547
Jul 31, 10 PM $0.000777
+0.00%
$691,109 $6,513
Jul 31, 9 PM $0.000777
-0.01%
$691,109 $6,855
Jul 31, 8 PM $0.000777
+0.03%
$691,109 $7,005
Jul 31, 7 PM $0.000776
+0.09%
$690,879 $6,965
Jul 31, 6 PM $0.000775
-0.14%
$690,121 $7,210
Jul 31, 5 PM $0.000777
+0.02%
$691,109 $7,255
Jul 31, 4 PM $0.000776
-0.01%
$690,917 $7,385
Jul 31, 3 PM $0.000776
+7.81%
$690,858 $7,428
Jul 31, 2 PM $0.00072
-7.12%
$640,642 $7,494
Jul 31, 1 PM $0.000775
-6.70%
$689,693 $7,071