Diverge Loop Historical Data

DLC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0154
-0.37%
$ 13.72 million $ 3,182
Apr 25, 6 PM $ 0.0155
+0.38%
$ 13.77 million $ 3,205
Apr 25, 5 PM $ 0.0156
+1.12%
$ 13.93 million $ 3,205
Apr 25, 4 PM $ 0.0155
+0.00%
$ 13.77 million $ 3,121
Apr 25, 3 PM $ 0.0155
+0.00%
$ 13.83 million $ 3,122
Apr 25, 2 PM $ 0.0155
+0.00%
$ 13.83 million $ 3,116
Apr 25, 1 PM $ 0.0155
+0.00%
$ 13.83 million $ 3,116
Apr 25, 12 PM $ 0.0155
+0.00%
$ 13.83 million $ 3,116
Apr 25, 11 AM $ 0.0155
-0.37%
$ 13.83 million $ 3,106
Apr 25, 10 AM $ 0.0155
+0.00%
$ 13.83 million $ 3,106
Apr 25, 9 AM $ 0.0155
+0.00%
$ 13.83 million $ 3,106
Apr 25, 8 AM $ 0.0155
+0.00%
$ 13.83 million $ 3,097
Apr 25, 7 AM $ 0.0155
+0.00%
$ 13.83 million $ 3,093
Apr 25, 6 AM $ 0.0155
+0.00%
$ 13.83 million $ 3,062
Apr 25, 5 AM $ 0.0155
-0.37%
$ 13.83 million $ 3,060
Apr 25, 4 AM $ 0.0156
+0.37%
$ 13.88 million $ 3,062
Apr 25, 3 AM $ 0.0155
+0.00%
$ 13.83 million $ 3,058
Apr 25, 2 AM $ 0.0155
+0.00%
$ 13.83 million $ 3,060
Apr 25, 1 AM $ 0.0155
+0.37%
$ 13.83 million $ 3,058
Apr 25, 12 AM $ 0.0155
+0.00%
$ 13.77 million $ 3,062
Apr 24, 11 PM $ 0.0155
+0.00%
$ 13.77 million $ 3,062
Apr 24, 10 PM $ 0.0155
-0.37%
$ 13.77 million $ 3,047
Apr 24, 9 PM $ 0.0155
+0.00%
$ 13.83 million $ 2,969
Apr 24, 8 PM $ 0.0155
-0.14%
$ 13.83 million $ 2,961
Apr 24, 7 PM $ 0.0156
+0.00%
$ 13.84 million $ 2,965
Apr 24, 6 PM $ 0.0156
+0.05%
$ 13.84 million $ 2,941
Apr 24, 5 PM $ 0.0155
+0.00%
$ 13.84 million $ 2,940
Apr 24, 4 PM $ 0.0155
-0.66%
$ 13.84 million $ 2,912
Apr 24, 3 PM $ 0.0156
-0.41%
$ 13.88 million $ 2,909
Apr 24, 2 PM $ 0.0156
-0.04%
$ 13.88 million $ 2,909
Apr 24, 1 PM $ 0.0156
-0.34%
$ 13.89 million $ 2,901
Apr 24, 12 PM $ 0.0157
+0.00%
$ 13.94 million $ 2,911
Apr 24, 11 AM $ 0.0157
+0.86%
$ 13.94 million $ 2,912
Apr 24, 10 AM $ 0.0155
+0.02%
$ 13.82 million $ 2,909
Apr 24, 9 AM $ 0.0156
-0.16%
$ 13.85 million $ 2,921
Apr 24, 8 AM $ 0.0156
+0.16%
$ 13.87 million $ 2,936
Apr 24, 7 AM $ 0.0155
-0.19%
$ 13.83 million $ 2,945
Apr 24, 6 AM $ 0.0156
+0.03%
$ 13.85 million $ 2,935
Apr 24, 5 AM $ 0.0156
+0.02%
$ 13.85 million $ 2,939
Apr 24, 4 AM $ 0.0155
+0.03%
$ 13.8 million $ 2,937
Apr 24, 3 AM $ 0.0155
-0.74%
$ 13.79 million $ 2,937
Apr 24, 2 AM $ 0.0156
-0.49%
$ 13.9 million $ 2,963
Apr 24, 1 AM $ 0.0157
+0.37%
$ 13.96 million $ 3,000
Apr 24, 12 AM $ 0.0157
+0.37%
$ 13.96 million $ 2,987
Apr 23, 11 PM $ 0.0156
+0.00%
$ 13.91 million $ 2,993
Apr 23, 10 PM $ 0.0156
+0.37%
$ 13.91 million $ 3,002
Apr 23, 9 PM $ 0.0156
-0.11%
$ 13.86 million $ 3,006
Apr 23, 8 PM $ 0.0156
+0.37%
$ 13.89 million $ 3,007
Apr 23, 7 PM $ 0.0155
-0.36%
$ 13.84 million $ 3,037
Apr 23, 6 PM $ 0.0156
+0.35%
$ 13.89 million $ 3,036