Diverge Loop Historical Data

DLC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0154
-0.02%
$ 13.69 million $ 4,242
Apr 27, 7 PM $ 0.0154
+0.02%
$ 13.7 million $ 4,245
Apr 27, 6 PM $ 0.0154
-0.03%
$ 13.69 million $ 4,648
Apr 27, 5 PM $ 0.0154
+0.36%
$ 13.7 million $ 4,720
Apr 27, 4 PM $ 0.0153
-0.40%
$ 13.65 million $ 4,723
Apr 27, 3 PM $ 0.0154
-1.12%
$ 13.7 million $ 4,717
Apr 27, 2 PM $ 0.0157
+0.76%
$ 13.96 million $ 4,915
Apr 27, 1 PM $ 0.0156
-0.02%
$ 13.86 million $ 4,935
Apr 27, 12 PM $ 0.0156
-0.33%
$ 13.86 million $ 5,608
Apr 27, 11 AM $ 0.0156
+0.37%
$ 13.91 million $ 5,593
Apr 27, 10 AM $ 0.0156
-0.02%
$ 13.91 million $ 5,573
Apr 27, 9 AM $ 0.0156
+0.40%
$ 13.91 million $ 5,633
Apr 27, 8 AM $ 0.0156
+0.00%
$ 13.86 million $ 5,619
Apr 27, 7 AM $ 0.0156
+0.13%
$ 13.86 million $ 5,649
Apr 27, 6 AM $ 0.0155
-0.35%
$ 13.84 million $ 5,489
Apr 27, 5 AM $ 0.0156
-1.17%
$ 13.89 million $ 85,893
Apr 27, 4 AM $ 0.0158
-0.38%
$ 14.05 million $ 85,401
Apr 27, 3 AM $ 0.0158
+0.38%
$ 14.11 million $ 85,347
Apr 27, 2 AM $ 0.0158
-0.49%
$ 14.05 million $ 85,292
Apr 27, 1 AM $ 0.0159
+0.27%
$ 14.12 million $ 85,397
Apr 27, 12 AM $ 0.0157
+0.00%
$ 13.98 million $ 85,158
Apr 26, 11 PM $ 0.0157
+0.37%
$ 13.98 million $ 84,911
Apr 26, 10 PM $ 0.0156
+0.00%
$ 13.93 million $ 84,853
Apr 26, 9 PM $ 0.0156
-0.37%
$ 13.88 million $ 84,853
Apr 26, 8 PM $ 0.0156
+0.37%
$ 13.93 million $ 84,854
Apr 26, 7 PM $ 0.0156
+0.37%
$ 13.93 million $ 84,853
Apr 26, 6 PM $ 0.0156
+0.37%
$ 13.93 million $ 84,449
Apr 26, 5 PM $ 0.0156
+0.00%
$ 13.88 million $ 84,378
Apr 26, 4 PM $ 0.0156
+0.00%
$ 13.88 million $ 84,487
Apr 26, 3 PM $ 0.0156
-0.37%
$ 13.88 million $ 84,485
Apr 26, 2 PM $ 0.0156
+0.00%
$ 13.88 million $ 84,250
Apr 26, 1 PM $ 0.0156
+0.00%
$ 13.88 million $ 84,230
Apr 26, 12 PM $ 0.0156
+0.00%
$ 13.88 million $ 83,556
Apr 26, 11 AM $ 0.0156
+0.00%
$ 13.88 million $ 83,567
Apr 26, 10 AM $ 0.0156
+0.00%
$ 13.88 million $ 83,519
Apr 26, 9 AM $ 0.0156
-0.37%
$ 13.88 million $ 83,461
Apr 26, 8 AM $ 0.0156
+0.00%
$ 13.93 million $ 83,470
Apr 26, 7 AM $ 0.0156
+0.00%
$ 13.88 million $ 83,440
Apr 26, 6 AM $ 0.0156
+0.00%
$ 13.88 million $ 83,433
Apr 26, 5 AM $ 0.0156
+0.37%
$ 13.88 million $ 3,075
Apr 26, 4 AM $ 0.0155
+0.00%
$ 13.83 million $ 3,073
Apr 26, 3 AM $ 0.0155
+0.00%
$ 13.83 million $ 3,081
Apr 26, 2 AM $ 0.0155
+0.00%
$ 13.83 million $ 3,081
Apr 26, 1 AM $ 0.0155
+0.00%
$ 13.83 million $ 3,081
Apr 26, 12 AM $ 0.0155
-0.37%
$ 13.77 million $ 3,081
Apr 25, 11 PM $ 0.0155
+0.37%
$ 13.83 million $ 3,078
Apr 25, 10 PM $ 0.0155
+0.37%
$ 13.83 million $ 3,096
Apr 25, 9 PM $ 0.0155
+0.00%
$ 13.77 million $ 3,171
Apr 25, 8 PM $ 0.0155
+0.00%
$ 13.77 million $ 3,182
Apr 25, 7 PM $ 0.0154
-0.37%
$ 13.72 million $ 3,182