Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.000668
+0.00%
$594,559 $2,731
Aug 4, 3 PM $0.000668
-7.67%
$594,589 $2,684
Aug 4, 2 PM $0.000668
-0.01%
$594,258 $2,319
Aug 4, 1 PM $0.000668
-7.57%
$594,258 $2,263
Aug 4, 12 PM $0.000722
-0.04%
$642,956 $2,146
Aug 4, 11 AM $0.000723
+0.16%
$643,135 $2,107
Aug 4, 10 AM $0.000721
+0.02%
$642,100 $2,325
Aug 4, 9 AM $0.000721
+8.30%
$641,886 $1,979
Aug 4, 8 AM $0.000666
-7.67%
$592,675 $1,865
Aug 4, 7 AM $0.000721
+8.44%
$641,922 $1,840
Aug 4, 6 AM $0.000665
-0.08%
$591,985 $1,689
Aug 4, 5 AM $0.000666
-7.67%
$592,445 $1,600
Aug 4, 4 AM $0.000721
+0.04%
$641,708 $1,521
Aug 4, 3 AM $0.000721
-0.08%
$641,353 $1,450
Aug 4, 2 AM $0.000721
-0.14%
$641,957 $1,444
Aug 4, 1 AM $0.000723
-7.17%
$643,028 $1,338
Aug 4, 12 AM $0.000779
-0.07%
$692,877 $1,254
Aug 3, 11 PM $0.000779
-0.01%
$693,362 $1,629
Aug 3, 10 PM $0.000779
+7.70%
$693,440 $1,646
Aug 3, 9 PM $0.000724
-7.15%
$643,923 $1,645
Aug 3, 8 PM $0.000779
-0.03%
$693,494 $1,574
Aug 3, 7 PM $0.000779
+0.08%
$693,339 $1,573
Aug 3, 6 PM $0.000778
+0.02%
$692,761 $1,572
Aug 3, 5 PM $0.000778
-0.01%
$692,684 $1,559
Aug 3, 4 PM $0.000778
+7.63%
$692,838 $1,559
Aug 3, 3 PM $0.000779
-0.03%
$693,185 $1,516
Aug 3, 2 PM $0.000779
+0.01%
$693,532 $1,460
Aug 3, 1 PM $0.000779
+0.01%
$693,224 $1,447
Aug 3, 12 PM $0.000779
+7.69%
$693,301 $1,448
Aug 3, 11 AM $0.000668
-14.23%
$594,258 $1,463
Aug 3, 10 AM $0.000723
-7.13%
$643,350 $1,168
Aug 3, 9 AM $0.000779
+0.03%
$692,877 $1,289
Aug 3, 8 AM $0.000778
+7.74%
$692,838 $1,429
Aug 3, 7 AM $0.000723
-7.11%
$643,278 $1,576
Aug 3, 6 AM $0.000778
+0.02%
$692,569 $1,669
Aug 3, 5 AM $0.000778
+0.01%
$692,530 $1,766
Aug 3, 4 AM $0.000778
+7.69%
$692,492 $1,778
Aug 3, 3 AM $0.000722
-0.08%
$642,885 $1,753
Aug 3, 2 AM $0.000723
+0.42%
$643,457 $1,873
Aug 3, 1 AM $0.00072
-0.01%
$640,820 $1,979
Aug 3, 12 AM $0.00072
-0.10%
$640,820 $2,068
Aug 2, 11 PM $0.000721
-7.19%
$641,388 $1,907
Aug 2, 10 PM $0.000777
+0.00%
$691,109 $1,891
Aug 2, 9 PM $0.000777
+0.00%
$691,109 $1,891
Aug 2, 8 PM $0.000777
+0.00%
$691,109 $1,899
Aug 2, 7 PM $0.000777
+0.00%
$691,109 $1,899
Aug 2, 6 PM $0.000777
+0.00%
$691,109 $1,901
Aug 2, 5 PM $0.000777
+0.00%
$691,109 $1,912
Aug 2, 4 PM $0.000777
+7.69%
$691,109 $1,919
Aug 2, 3 PM $0.000721
+0.00%
$641,744 $1,947