Diverge Loop Historical Data

DLC Page 3
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,220
9:07 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,235
9:02 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,235
8:57 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,210
8:52 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,210
8:47 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,219
8:42 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,219
8:37 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,191
8:32 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,229
8:27 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,229
8:22 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,204
8:17 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,197
8:12 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,208
8:07 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,220
8:02 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,220
7:57 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,224
7:52 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,224
7:47 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,225
7:42 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,280
7:37 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,268
7:32 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,268
7:27 AM $ 0.00217
+0.00%
$ 1.93 million $ 3,367
7:22 AM $ 0.00217
+0.00%
$ 1.93 million $ 3,384
7:17 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,385
7:12 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,375
7:07 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,387
7:02 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,387
6:57 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,389
6:52 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,426
6:47 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,373
6:42 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,486
6:37 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,486
6:32 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,483
6:27 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,483
6:22 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,483
6:17 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,513
6:12 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,495
6:07 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,495
6:02 AM $ 0.00218
+0.00%
$ 1.94 million $ 3,522
5:57 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,515
5:52 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,530
5:47 AM $ 0.00218
+0.00%
$ 1.94 million $ 3,530
5:42 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,563
5:37 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,531
5:32 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,547
5:27 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,548
5:22 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,513
5:17 AM $ 0.00223
+0.00%
$ 1.99 million $ 3,555
5:12 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,555
5:07 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,537