Diverge Loop Historical Data

DLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.00241
+2.38%
$ 2.15 million $ 5,007
Jun 21, 12 PM $ 0.00236
-8.70%
$ 2.1 million $ 4,353
Jun 21, 11 AM $ 0.00247
+7.32%
$ 2.2 million $ 3,569
Jun 21, 10 AM $ 0.0023
+0.00%
$ 2.05 million $ 2,299
Jun 21, 9 AM $ 0.00224
+0.00%
$ 2 million $ 2,285
Jun 21, 8 AM $ 0.00224
+0.00%
$ 2 million $ 2,064
Jun 21, 7 AM $ 0.00224
+0.00%
$ 2 million $ 1,786
Jun 21, 6 AM $ 0.00224
+0.00%
$ 2 million $ 1,262
Jun 21, 5 AM $ 0.00224
-6.98%
$ 2 million $ 1,100
Jun 21, 4 AM $ 0.00241
+0.00%
$ 2.15 million $ 931
Jun 21, 3 AM $ 0.00241
+0.00%
$ 2.15 million $ 921
Jun 21, 2 AM $ 0.00252
-2.17%
$ 2.25 million $ 924
Jun 21, 1 AM $ 0.00258
+0.00%
$ 2.3 million $ 910
Jun 21, 12 AM $ 0.00258
+0.00%
$ 2.3 million $ 1,405
Jun 20, 11 PM $ 0.00258
+0.00%
$ 2.3 million $ 1,479
Jun 20, 10 PM $ 0.00258
+2.22%
$ 2.3 million $ 1,479
Jun 20, 9 PM $ 0.00252
+0.00%
$ 2.25 million $ 1,507
Jun 20, 8 PM $ 0.00252
+0.00%
$ 2.25 million $ 1,507
Jun 20, 7 PM $ 0.00258
+2.22%
$ 2.3 million $ 1,519
Jun 20, 6 PM $ 0.00252
+0.00%
$ 2.25 million $ 1,753
Jun 20, 5 PM $ 0.00252
+0.00%
$ 2.25 million $ 1,720
Jun 20, 4 PM $ 0.00252
+0.00%
$ 2.25 million $ 1,715
Jun 20, 3 PM $ 0.00247
+0.00%
$ 2.2 million $ 2,322
Jun 20, 2 PM $ 0.00258
+2.22%
$ 2.3 million $ 2,505
Jun 20, 1 PM $ 0.00252
+0.00%
$ 2.25 million $ 2,556
Jun 20, 12 PM $ 0.00252
+4.65%
$ 2.25 million $ 2,559
Jun 20, 11 AM $ 0.00241
+0.00%
$ 2.15 million $ 2,774
Jun 20, 10 AM $ 0.00241
-6.52%
$ 2.15 million $ 2,747
Jun 20, 9 AM $ 0.00258
+0.00%
$ 2.3 million $ 2,914
Jun 20, 8 AM $ 0.00252
-2.17%
$ 2.25 million $ 3,023
Jun 20, 7 AM $ 0.00258
+2.22%
$ 2.3 million $ 3,279
Jun 20, 6 AM $ 0.00247
-2.22%
$ 2.2 million $ 4,470
Jun 20, 5 AM $ 0.00252
+2.27%
$ 2.25 million $ 4,813
Jun 20, 4 AM $ 0.00247
-4.35%
$ 2.2 million $ 4,712
Jun 20, 3 AM $ 0.00258
+2.22%
$ 2.3 million $ 4,800
Jun 20, 2 AM $ 0.00252
-4.26%
$ 2.25 million $ 5,085
Jun 20, 1 AM $ 0.00264
-4.08%
$ 2.35 million $ 5,142
Jun 20, 12 AM $ 0.00275
+2.08%
$ 2.45 million $ 4,699
Jun 19, 11 PM $ 0.00269
+0.00%
$ 2.4 million $ 5,012
Jun 19, 10 PM $ 0.00269
-0.18%
$ 2.4 million $ 5,127
Jun 19, 9 PM $ 0.0027
+0.00%
$ 2.4 million $ 5,107
Jun 19, 8 PM $ 0.0027
+6.64%
$ 2.4 million $ 5,220
Jun 19, 7 PM $ 0.00253
-6.24%
$ 2.25 million $ 5,222
Jun 19, 6 PM $ 0.0027
+2.14%
$ 2.4 million $ 5,043
Jun 19, 5 PM $ 0.00264
-2.07%
$ 2.35 million $ 5,048
Jun 19, 4 PM $ 0.0027
+4.29%
$ 2.4 million $ 5,043
Jun 19, 3 PM $ 0.00259
+2.21%
$ 2.3 million $ 4,428
Jun 19, 2 PM $ 0.00253
-2.10%
$ 2.25 million $ 4,244
Jun 19, 1 PM $ 0.00258
+4.55%
$ 2.3 million $ 4,166
Jun 19, 12 PM $ 0.00253
-2.14%
$ 2.25 million $ 4,242