Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 PM $0.000111
+0.21%
$99,223 $214
Sep 29, 5 PM $0.000111
+0.04%
$99,015 $214
Sep 29, 4 PM $0.000111
-0.01%
$98,977 $191
Sep 29, 3 PM $0.000111
-0.17%
$98,982 $191
Sep 29, 2 PM $0.000111
+0.01%
$99,153 $201
Sep 29, 1 PM $0.0000557
-50.02%
$49,535 $189
Sep 29, 12 PM $0.0000557
-49.97%
$49,568 $168
Sep 29, 11 AM $0.0000557
+0.01%
$49,538 $349
Sep 29, 10 AM $0.0000557
-49.99%
$49,533 $364
Sep 29, 9 AM $0.000111
+0.07%
$99,054 $384
Sep 29, 8 AM $0.000111
+0.03%
$98,993 $393
Sep 29, 7 AM $0.000111
+0.10%
$98,944 $399
Sep 29, 6 AM $0.000111
+0.10%
$98,845 $406
Sep 29, 5 AM $0.000111
-0.01%
$98,746 $397
Sep 29, 4 AM $0.000111
-0.17%
$98,757 $396
Sep 29, 3 AM $0.000111
+0.11%
$98,922 $405
Sep 29, 2 AM $0.0000556
+0.29%
$49,462 $430
Sep 29, 1 AM $0.000111
-0.25%
$98,675 $436
Sep 29, 12 AM $0.000111
+0.03%
$98,923 $437
Sep 28, 11 PM $0.000111
+100.09%
$98,893 $438
Sep 28, 10 PM $0.0000555
+0.00%
$49,432 $436
Sep 28, 9 PM $0.0000555
-50.02%
$49,432 $436
Sep 28, 8 PM $0.000111
-0.01%
$98,871 $540
Sep 28, 7 PM $0.000111
-0.07%
$98,675 $643
Sep 28, 6 PM $0.000111
+0.03%
$98,713 $644
Sep 28, 5 PM $0.000111
-0.02%
$98,681 $643
Sep 28, 4 PM $0.000111
+0.08%
$98,708 $646
Sep 28, 3 PM $0.000111
+100.08%
$98,648 $701
Sep 28, 2 PM $0.0000554
-0.01%
$49,329 $741
Sep 28, 1 PM $0.0000554
-50.07%
$49,340 $774
Sep 28, 12 PM $0.000111
-0.15%
$98,785 $1,035
Sep 28, 11 AM $0.000111
+100.02%
$98,927 $863
Sep 28, 10 AM $0.000111
+99.93%
$98,916 $861
Sep 28, 9 AM $0.000111
+99.94%
$98,955 $857
Sep 28, 8 AM $0.000111
+0.08%
$98,988 $849
Sep 28, 7 AM $0.000111
-0.08%
$98,911 $844
Sep 28, 6 AM $0.000111
-0.03%
$98,993 $877
Sep 28, 5 AM $0.000111
-0.14%
$99,021 $993
Sep 28, 4 AM $0.000111
+0.09%
$99,165 $1,005
Sep 28, 3 AM $0.000111
-0.04%
$99,076 $1,024
Sep 28, 2 AM $0.000111
+0.08%
$99,076 $1,003
Sep 28, 1 AM $0.0000556
-50.11%
$49,491 $1,004
Sep 28, 12 AM $0.000111
+0.07%
$99,200 $1,030
Sep 27, 11 PM $0.000111
-0.24%
$99,126 $1,029
Sep 27, 10 PM $0.000112
+0.00%
$99,363 $1,051
Sep 27, 9 PM $0.000112
+0.00%
$99,363 $1,051
Sep 27, 8 PM $0.000112
+0.00%
$99,363 $946
Sep 27, 7 PM $0.000112
+0.00%
$99,363 $1,036
Sep 27, 6 PM $0.000112
+0.00%
$99,363 $1,287
Sep 27, 5 PM $0.000112
+0.00%
$99,363 $1,885