Diverge Loop Historical Data

DLC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0153
+0.38%
$ 13.59 million $ 3,269
Apr 29, 8 PM $ 0.0152
+0.43%
$ 13.54 million $ 3,270
Apr 29, 7 PM $ 0.0151
+0.09%
$ 13.48 million $ 3,271
Apr 29, 6 PM $ 0.0151
-0.77%
$ 13.42 million $ 3,266
Apr 29, 5 PM $ 0.0152
+0.40%
$ 13.52 million $ 3,296
Apr 29, 4 PM $ 0.0151
-0.08%
$ 13.47 million $ 3,313
Apr 29, 3 PM $ 0.0152
-0.37%
$ 13.53 million $ 3,315
Apr 29, 2 PM $ 0.0153
+0.10%
$ 13.63 million $ 3,107
Apr 29, 1 PM $ 0.0152
-0.90%
$ 13.57 million $ 3,050
Apr 29, 12 PM $ 0.0154
-1.17%
$ 13.69 million $ 2,979
Apr 29, 11 AM $ 0.0155
+0.05%
$ 13.8 million $ 2,999
Apr 29, 10 AM $ 0.0155
-0.32%
$ 13.8 million $ 3,033
Apr 29, 9 AM $ 0.0155
+0.52%
$ 13.79 million $ 3,032
Apr 29, 8 AM $ 0.0155
+0.46%
$ 13.77 million $ 3,174
Apr 29, 7 AM $ 0.0154
-0.07%
$ 13.71 million $ 3,167
Apr 29, 6 AM $ 0.0154
-0.34%
$ 13.72 million $ 3,183
Apr 29, 5 AM $ 0.0155
-0.05%
$ 13.76 million $ 3,196
Apr 29, 4 AM $ 0.0155
+0.46%
$ 13.77 million $ 3,195
Apr 29, 3 AM $ 0.0154
+1.00%
$ 13.71 million $ 3,207
Apr 29, 2 AM $ 0.0152
-0.27%
$ 13.57 million $ 3,216
Apr 29, 1 AM $ 0.0153
-0.09%
$ 13.61 million $ 3,278
Apr 29, 12 AM $ 0.0154
+0.76%
$ 13.67 million $ 3,279
Apr 28, 11 PM $ 0.0152
-0.38%
$ 13.57 million $ 3,282
Apr 28, 10 PM $ 0.0153
+0.00%
$ 13.62 million $ 3,392
Apr 28, 9 PM $ 0.0153
+0.01%
$ 13.62 million $ 3,380
Apr 28, 8 PM $ 0.0153
+0.39%
$ 13.62 million $ 3,379
Apr 28, 7 PM $ 0.0152
-0.05%
$ 13.57 million $ 3,378
Apr 28, 6 PM $ 0.0153
+0.02%
$ 13.57 million $ 3,380
Apr 28, 5 PM $ 0.0152
+0.03%
$ 13.57 million $ 3,349
Apr 28, 4 PM $ 0.0152
-0.36%
$ 13.51 million $ 3,329
Apr 28, 3 PM $ 0.0152
+0.44%
$ 13.51 million $ 3,338
Apr 28, 2 PM $ 0.0152
-0.42%
$ 13.51 million $ 3,384
Apr 28, 1 PM $ 0.0153
+0.39%
$ 13.61 million $ 3,383
Apr 28, 12 PM $ 0.0152
+0.10%
$ 13.56 million $ 3,385
Apr 28, 11 AM $ 0.0152
-0.60%
$ 13.55 million $ 3,379
Apr 28, 10 AM $ 0.0153
-0.18%
$ 13.63 million $ 3,416
Apr 28, 9 AM $ 0.0153
-0.12%
$ 13.65 million $ 3,409
Apr 28, 8 AM $ 0.0154
-0.03%
$ 13.67 million $ 3,292
Apr 28, 7 AM $ 0.0154
+0.01%
$ 13.67 million $ 3,295
Apr 28, 6 AM $ 0.0154
-0.02%
$ 13.67 million $ 3,470
Apr 28, 5 AM $ 0.0154
-0.01%
$ 13.68 million $ 3,468
Apr 28, 4 AM $ 0.0154
-0.05%
$ 13.68 million $ 4,023
Apr 28, 3 AM $ 0.0154
+0.02%
$ 13.68 million $ 4,075
Apr 28, 2 AM $ 0.0154
-0.49%
$ 13.68 million $ 4,107
Apr 28, 1 AM $ 0.0154
-0.35%
$ 13.75 million $ 4,057
Apr 28, 12 AM $ 0.0155
+0.00%
$ 13.8 million $ 4,066
Apr 27, 11 PM $ 0.0155
+0.38%
$ 13.8 million $ 4,312
Apr 27, 10 PM $ 0.0154
+0.38%
$ 13.75 million $ 4,248
Apr 27, 9 PM $ 0.0154
-0.38%
$ 13.69 million $ 4,242
Apr 27, 8 PM $ 0.0154
-0.02%
$ 13.69 million $ 4,242