Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $0.000558
+0.01%
$496,818 $4,372
Aug 6, 5 PM $0.000558
-0.03%
$496,596 $4,216
Aug 6, 4 PM $0.000558
-9.13%
$496,652 $4,004
Aug 6, 3 PM $0.000558
-0.06%
$496,874 $3,883
Aug 6, 2 PM $0.000614
+0.01%
$546,866 $3,685
Aug 6, 1 PM $0.000614
+9.94%
$546,714 $3,490
Aug 6, 12 PM $0.000559
+0.01%
$497,290 $2,966
Aug 6, 11 AM $0.000559
+0.07%
$497,234 $3,022
Aug 6, 10 AM $0.000558
+0.02%
$496,901 $2,668
Aug 6, 9 AM $0.000558
-9.08%
$496,790 $2,596
Aug 6, 8 AM $0.000558
-9.09%
$496,846 $2,381
Aug 6, 7 AM $0.000558
+0.02%
$496,790 $2,238
Aug 6, 6 AM $0.000558
-9.12%
$496,680 $1,580
Aug 6, 5 AM $0.000614
+0.01%
$546,439 $1,496
Aug 6, 4 AM $0.000614
+0.02%
$546,439 $1,393
Aug 6, 3 AM $0.000614
-0.02%
$546,347 $1,248
Aug 6, 2 AM $0.000614
-0.10%
$546,653 $1,141
Aug 6, 1 AM $0.000615
-0.03%
$547,203 $905
Aug 6, 12 AM $0.000615
-8.37%
$547,355 $685
Aug 5, 11 PM $0.000671
-0.01%
$597,382 $969
Aug 5, 10 PM $0.000671
+0.01%
$597,446 $971
Aug 5, 9 PM $0.000671
+9.14%
$597,416 $1,048
Aug 5, 8 PM $0.000671
+0.01%
$597,148 $1,107
Aug 5, 7 PM $0.000671
-0.08%
$597,082 $1,095
Aug 5, 6 PM $0.000671
+0.03%
$597,583 $1,096
Aug 5, 5 PM $0.000671
-0.04%
$597,416 $1,340
Aug 5, 4 PM $0.000672
-0.06%
$597,683 $1,482
Aug 5, 3 PM $0.000672
+9.04%
$598,018 $1,587
Aug 5, 2 PM $0.000616
-8.19%
$548,429 $1,998
Aug 5, 1 PM $0.000671
-0.02%
$597,349 $2,129
Aug 5, 12 PM $0.000671
-0.01%
$597,449 $2,192
Aug 5, 11 AM $0.000615
+0.22%
$547,692 $2,138
Aug 5, 10 AM $0.000614
-8.34%
$546,469 $2,301
Aug 5, 9 AM $0.00067
+0.04%
$596,215 $2,735
Aug 5, 8 AM $0.00067
+0.05%
$595,882 $2,849
Aug 5, 7 AM $0.000669
+9.04%
$595,583 $2,884
Aug 5, 6 AM $0.000614
-8.34%
$546,195 $3,031
Aug 5, 5 AM $0.00067
+0.03%
$595,916 $3,147
Aug 5, 4 AM $0.00067
+0.09%
$595,882 $3,180
Aug 5, 3 AM $0.000669
+9.08%
$595,450 $3,226
Aug 5, 2 AM $0.000613
+0.20%
$545,860 $3,290
Aug 5, 1 AM $0.000612
-0.01%
$544,736 $3,422
Aug 5, 12 AM $0.000668
+0.00%
$594,357 $3,498
Aug 4, 11 PM $0.000668
+0.00%
$594,339 $3,179
Aug 4, 10 PM $0.000668
+0.00%
$594,357 $3,178
Aug 4, 9 PM $0.000668
+0.00%
$594,344 $3,102
Aug 4, 8 PM $0.000668
+0.06%
$594,291 $3,112
Aug 4, 7 PM $0.000668
+0.08%
$594,357 $3,106
Aug 4, 6 PM $0.000668
-0.05%
$594,357 $3,106
Aug 4, 5 PM $0.000668
+0.01%
$594,622 $2,871