Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.000562
+0.00%
$499,972 $799
Aug 8, 7 PM $0.000562
+11.11%
$499,972 $798
Aug 8, 6 PM $0.000506
-18.18%
$449,975 $820
Aug 8, 5 PM $0.000506
+0.00%
$449,975 $786
Aug 8, 4 PM $0.000506
-10.00%
$449,975 $769
Aug 8, 3 PM $0.000562
+0.00%
$499,972 $963
Aug 8, 2 PM $0.000562
+0.00%
$499,972 $1,052
Aug 8, 1 PM $0.000562
+0.00%
$499,972 $1,055
Aug 8, 12 PM $0.000562
+0.00%
$499,972 $1,123
Aug 8, 11 AM $0.000562
+0.00%
$499,972 $1,008
Aug 8, 10 AM $0.000562
+0.00%
$499,972 $1,026
Aug 8, 9 AM $0.000562
+0.00%
$499,972 $1,088
Aug 8, 8 AM $0.000562
+0.00%
$499,972 $1,149
Aug 8, 7 AM $0.000562
+0.00%
$499,972 $1,177
Aug 8, 6 AM $0.000562
+0.00%
$499,972 $1,366
Aug 8, 5 AM $0.000562
+0.00%
$499,972 $1,485
Aug 8, 4 AM $0.000562
+0.00%
$499,972 $1,533
Aug 8, 3 AM $0.000562
+0.00%
$499,972 $1,650
Aug 8, 2 AM $0.000562
+0.00%
$499,972 $1,808
Aug 8, 1 AM $0.000562
+0.00%
$499,972 $1,834
Aug 8, 12 AM $0.000562
+0.00%
$499,972 $1,878
Aug 7, 11 PM $0.000562
+11.11%
$499,972 $1,998
Aug 7, 10 PM $0.000562
+0.00%
$499,972 $2,058
Aug 7, 9 PM $0.000562
+0.01%
$499,972 $2,062
Aug 7, 8 PM $0.000562
-0.01%
$499,944 $2,340
Aug 7, 7 PM $0.000562
+0.08%
$500,000 $2,374
Aug 7, 6 PM $0.000561
-0.03%
$499,579 $2,539
Aug 7, 5 PM $0.000561
-9.10%
$499,719 $2,614
Aug 7, 4 PM $0.000618
+9.95%
$549,722 $2,828
Aug 7, 3 PM $0.000562
-0.03%
$499,972 $2,750
Aug 7, 2 PM $0.000562
-0.01%
$500,140 $2,861
Aug 7, 1 PM $0.000562
-0.08%
$500,169 $3,123
Aug 7, 12 PM $0.000562
+0.32%
$500,225 $3,520
Aug 7, 11 AM $0.00056
+0.05%
$498,655 $3,641
Aug 7, 10 AM $0.00056
+11.24%
$498,404 $3,964
Aug 7, 9 AM $0.00056
+0.06%
$498,014 $4,013
Aug 7, 8 AM $0.000559
+0.08%
$497,707 $4,131
Aug 7, 7 AM $0.000559
-0.12%
$497,321 $4,211
Aug 7, 6 AM $0.000559
+0.14%
$497,930 $4,690
Aug 7, 5 AM $0.000559
-0.01%
$497,234 $4,712
Aug 7, 4 AM $0.000559
+0.13%
$497,262 $4,811
Aug 7, 3 AM $0.000558
+0.12%
$496,596 $4,851
Aug 7, 2 AM $0.000557
-0.12%
$496,015 $4,771
Aug 7, 1 AM $0.000558
+0.01%
$496,596 $4,914
Aug 7, 12 AM $0.000558
-0.02%
$496,569 $5,025
Aug 6, 11 PM $0.000558
+0.00%
$496,680 $4,908
Aug 6, 10 PM $0.000558
-0.01%
$496,680 $4,869
Aug 6, 9 PM $0.000558
-0.03%
$496,763 $4,791
Aug 6, 8 PM $0.000558
-0.03%
$496,846 $4,519
Aug 6, 7 PM $0.000559
+0.06%
$497,096 $4,511