Diverge Loop Historical Data

DLC Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0156
+0.00%
$ 13.86 million $ 3,135
May 1, 9 PM $ 0.0156
+0.75%
$ 13.86 million $ 3,135
May 1, 8 PM $ 0.0155
-0.45%
$ 13.81 million $ 3,136
May 1, 7 PM $ 0.0156
-0.01%
$ 13.87 million $ 3,135
May 1, 6 PM $ 0.0156
-0.03%
$ 13.93 million $ 3,133
May 1, 5 PM $ 0.0157
+0.36%
$ 13.93 million $ 3,134
May 1, 4 PM $ 0.0156
-0.02%
$ 13.88 million $ 3,132
May 1, 3 PM $ 0.0157
+0.37%
$ 13.93 million $ 3,080
May 1, 2 PM $ 0.0155
-0.66%
$ 13.83 million $ 3,030
May 1, 1 PM $ 0.0156
+0.03%
$ 13.87 million $ 3,022
May 1, 12 PM $ 0.0156
+0.81%
$ 13.87 million $ 2,973
May 1, 11 AM $ 0.0155
+0.00%
$ 13.76 million $ 2,976
May 1, 10 AM $ 0.0155
+0.01%
$ 13.76 million $ 2,958
May 1, 9 AM $ 0.0155
+0.00%
$ 13.76 million $ 2,942
May 1, 8 AM $ 0.0155
+0.40%
$ 13.76 million $ 2,928
May 1, 7 AM $ 0.0154
+0.08%
$ 13.7 million $ 2,913
May 1, 6 AM $ 0.0154
-0.10%
$ 13.69 million $ 2,910
May 1, 5 AM $ 0.0154
-0.09%
$ 13.71 million $ 2,937
May 1, 4 AM $ 0.0154
-0.09%
$ 13.72 million $ 2,942
May 1, 3 AM $ 0.0154
+0.34%
$ 13.73 million $ 2,945
May 1, 2 AM $ 0.0153
+0.03%
$ 13.63 million $ 2,946
May 1, 1 AM $ 0.0153
+0.07%
$ 13.63 million $ 2,945
May 1, 12 AM $ 0.0153
+0.00%
$ 13.62 million $ 2,944
Apr 30, 11 PM $ 0.0153
-0.01%
$ 13.62 million $ 2,943
Apr 30, 10 PM $ 0.0153
+0.00%
$ 13.62 million $ 2,946
Apr 30, 9 PM $ 0.0153
+0.00%
$ 13.62 million $ 2,945
Apr 30, 8 PM $ 0.0153
-0.06%
$ 13.62 million $ 2,943
Apr 30, 7 PM $ 0.0153
+0.07%
$ 13.63 million $ 2,948
Apr 30, 6 PM $ 0.0153
+0.03%
$ 13.62 million $ 2,946
Apr 30, 5 PM $ 0.0153
+0.02%
$ 13.62 million $ 2,943
Apr 30, 4 PM $ 0.0153
-0.36%
$ 13.61 million $ 2,945
Apr 30, 3 PM $ 0.0153
-0.30%
$ 13.61 million $ 2,943
Apr 30, 2 PM $ 0.0153
-0.04%
$ 13.65 million $ 3,149
Apr 30, 1 PM $ 0.0153
+0.11%
$ 13.61 million $ 3,205
Apr 30, 12 PM $ 0.0153
+0.33%
$ 13.59 million $ 3,260
Apr 30, 11 AM $ 0.0152
-0.02%
$ 13.55 million $ 3,256
Apr 30, 10 AM $ 0.0152
-0.55%
$ 13.55 million $ 3,258
Apr 30, 9 AM $ 0.0153
+0.60%
$ 13.62 million $ 3,262
Apr 30, 8 AM $ 0.0152
+0.05%
$ 13.54 million $ 3,250
Apr 30, 7 AM $ 0.0152
+0.14%
$ 13.54 million $ 3,252
Apr 30, 6 AM $ 0.0152
+0.39%
$ 13.52 million $ 3,247
Apr 30, 5 AM $ 0.0151
+0.01%
$ 13.46 million $ 3,225
Apr 30, 4 AM $ 0.0151
-0.84%
$ 13.46 million $ 3,225
Apr 30, 3 AM $ 0.0153
+0.41%
$ 13.58 million $ 3,230
Apr 30, 2 AM $ 0.0151
-1.23%
$ 13.47 million $ 3,237
Apr 30, 1 AM $ 0.0153
-0.04%
$ 13.64 million $ 3,240
Apr 30, 12 AM $ 0.0153
+0.38%
$ 13.59 million $ 3,240
Apr 29, 11 PM $ 0.0152
+0.00%
$ 13.54 million $ 3,239
Apr 29, 10 PM $ 0.0153
+0.00%
$ 13.59 million $ 3,252
Apr 29, 9 PM $ 0.0153
+0.38%
$ 13.59 million $ 3,269