Diverge Loop Historical Data

DLC Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0156
-0.73%
$ 13.91 million $ 3,084
May 3, 10 PM $ 0.0157
+0.37%
$ 14.02 million $ 3,081
May 3, 9 PM $ 0.0157
-0.37%
$ 13.97 million $ 3,081
May 3, 8 PM $ 0.0157
+0.37%
$ 14.02 million $ 3,077
May 3, 7 PM $ 0.0157
+0.00%
$ 13.97 million $ 3,076
May 3, 6 PM $ 0.0157
+0.00%
$ 13.97 million $ 3,076
May 3, 5 PM $ 0.0157
+0.00%
$ 13.97 million $ 3,075
May 3, 4 PM $ 0.0157
+0.37%
$ 13.97 million $ 3,077
May 3, 3 PM $ 0.0157
+0.00%
$ 13.97 million $ 3,074
May 3, 2 PM $ 0.0157
+0.00%
$ 13.97 million $ 3,070
May 3, 1 PM $ 0.0157
+0.00%
$ 13.97 million $ 3,460
May 3, 12 PM $ 0.0157
+0.00%
$ 13.97 million $ 3,460
May 3, 11 AM $ 0.0157
+0.37%
$ 13.97 million $ 3,478
May 3, 10 AM $ 0.0156
+0.00%
$ 13.91 million $ 3,480
May 3, 9 AM $ 0.0156
+0.00%
$ 13.91 million $ 3,477
May 3, 8 AM $ 0.0156
+0.00%
$ 13.91 million $ 3,477
May 3, 7 AM $ 0.0156
+0.37%
$ 13.91 million $ 3,475
May 3, 6 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,475
May 3, 5 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,446
May 3, 4 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,421
May 3, 3 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,411
May 3, 2 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,374
May 3, 1 AM $ 0.0156
-0.37%
$ 13.86 million $ 3,352
May 3, 12 AM $ 0.0156
+0.00%
$ 13.91 million $ 3,340
May 2, 11 PM $ 0.0156
+0.00%
$ 13.91 million $ 3,312
May 2, 10 PM $ 0.0156
-0.37%
$ 13.91 million $ 3,309
May 2, 9 PM $ 0.0157
+0.37%
$ 13.97 million $ 3,311
May 2, 8 PM $ 0.0156
+0.00%
$ 13.91 million $ 3,311
May 2, 7 PM $ 0.0156
+0.00%
$ 13.91 million $ 3,313
May 2, 6 PM $ 0.0156
+0.00%
$ 13.91 million $ 3,315
May 2, 5 PM $ 0.0156
+0.00%
$ 13.91 million $ 3,317
May 2, 4 PM $ 0.0156
+0.00%
$ 13.91 million $ 3,319
May 2, 3 PM $ 0.0156
+0.00%
$ 13.91 million $ 3,372
May 2, 2 PM $ 0.0156
+0.00%
$ 13.86 million $ 3,424
May 2, 1 PM $ 0.0156
+0.00%
$ 13.86 million $ 3,033
May 2, 12 PM $ 0.0156
+0.00%
$ 13.86 million $ 3,097
May 2, 11 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,079
May 2, 10 AM $ 0.0156
-0.37%
$ 13.86 million $ 3,096
May 2, 9 AM $ 0.0156
+0.37%
$ 13.91 million $ 3,112
May 2, 8 AM $ 0.0156
+0.37%
$ 13.91 million $ 3,130
May 2, 7 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,143
May 2, 6 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,143
May 2, 5 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,143
May 2, 4 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,141
May 2, 3 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,141
May 2, 2 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,141
May 2, 1 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,134
May 2, 12 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,134
May 1, 11 PM $ 0.0155
-0.37%
$ 13.81 million $ 3,135
May 1, 10 PM $ 0.0156
+0.00%
$ 13.86 million $ 3,135