Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.00045
+0.00%
$400,065 $4,470
Aug 10, 9 PM $0.00045
-0.02%
$400,067 $4,471
Aug 10, 8 PM $0.00045
-0.05%
$400,135 $4,478
Aug 10, 7 PM $0.00045
-0.03%
$400,337 $4,559
Aug 10, 6 PM $0.00045
+0.01%
$400,448 $4,550
Aug 10, 5 PM $0.000394
-12.53%
$350,374 $4,648
Aug 10, 4 PM $0.00045
+14.34%
$400,545 $4,723
Aug 10, 3 PM $0.00045
+0.02%
$400,337 $5,036
Aug 10, 2 PM $0.00045
-0.01%
$400,262 $5,132
Aug 10, 1 PM $0.00045
-0.08%
$400,292 $5,190
Aug 10, 12 PM $0.00045
-11.12%
$400,603 $4,578
Aug 10, 11 AM $0.000506
+0.01%
$450,731 $4,545
Aug 10, 10 AM $0.00045
-11.12%
$400,608 $4,797
Aug 10, 9 AM $0.000506
-0.06%
$450,709 $4,766
Aug 10, 8 AM $0.000507
+12.47%
$451,039 $4,692
Aug 10, 7 AM $0.00045
-11.14%
$400,878 $4,778
Aug 10, 6 AM $0.000451
-10.76%
$401,230 $4,694
Aug 10, 5 AM $0.000449
-11.10%
$399,634 $4,441
Aug 10, 4 AM $0.000505
+12.48%
$449,520 $4,560
Aug 10, 3 AM $0.000505
-0.01%
$449,573 $4,575
Aug 10, 2 AM $0.000449
+0.03%
$399,741 $4,896
Aug 10, 1 AM $0.000449
+0.04%
$399,641 $4,665
Aug 10, 12 AM $0.000449
-0.15%
$399,394 $4,710
Aug 9, 11 PM $0.000449
+0.00%
$399,978 $4,550
Aug 9, 10 PM $0.000449
+0.00%
$399,978 $4,397
Aug 9, 9 PM $0.000449
+0.00%
$399,978 $4,434
Aug 9, 8 PM $0.000449
-11.11%
$399,978 $4,391
Aug 9, 7 PM $0.000449
+0.00%
$399,978 $4,313
Aug 9, 6 PM $0.000449
+0.00%
$399,978 $4,338
Aug 9, 5 PM $0.000449
-11.11%
$399,978 $4,302
Aug 9, 4 PM $0.000449
+0.00%
$399,978 $4,227
Aug 9, 3 PM $0.000449
+0.00%
$399,978 $3,752
Aug 9, 2 PM $0.000449
-11.11%
$399,978 $3,650
Aug 9, 1 PM $0.000506
+12.50%
$449,975 $3,372
Aug 9, 12 PM $0.000506
+0.00%
$449,975 $3,124
Aug 9, 11 AM $0.000506
+12.50%
$449,975 $3,143
Aug 9, 10 AM $0.000506
+0.00%
$449,975 $2,733
Aug 9, 9 AM $0.000449
-11.11%
$399,978 $2,451
Aug 9, 8 AM $0.000506
+0.00%
$449,975 $2,318
Aug 9, 7 AM $0.000506
-10.00%
$449,975 $2,025
Aug 9, 6 AM $0.000506
+0.00%
$449,975 $1,891
Aug 9, 5 AM $0.000506
+0.00%
$449,975 $1,792
Aug 9, 4 AM $0.000506
-10.00%
$449,975 $1,470
Aug 9, 3 AM $0.000562
-9.09%
$499,972 $1,259
Aug 9, 2 AM $0.000618
+10.00%
$549,969 $788
Aug 9, 1 AM $0.000562
+0.00%
$499,972 $764
Aug 9, 12 AM $0.000562
+0.00%
$499,972 $744
Aug 8, 11 PM $0.000562
+0.00%
$499,972 $844
Aug 8, 10 PM $0.000562
+0.00%
$499,972 $869
Aug 8, 9 PM $0.000562
+0.00%
$499,972 $799