Diverge Loop Historical Data

DLC Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0162
+0.00%
$ 14.42 million $ 3,486
May 5, 11 PM $ 0.0162
-0.35%
$ 14.42 million $ 3,452
May 5, 10 PM $ 0.0163
-0.35%
$ 14.48 million $ 3,682
May 5, 9 PM $ 0.0163
-0.35%
$ 14.48 million $ 3,700
May 5, 8 PM $ 0.0163
-0.05%
$ 14.53 million $ 3,699
May 5, 7 PM $ 0.0163
+0.01%
$ 14.53 million $ 3,703
May 5, 6 PM $ 0.0163
+0.35%
$ 14.53 million $ 3,700
May 5, 5 PM $ 0.0163
+0.00%
$ 14.48 million $ 3,701
May 5, 4 PM $ 0.0163
-0.39%
$ 14.48 million $ 3,778
May 5, 3 PM $ 0.0163
+0.40%
$ 14.54 million $ 3,786
May 5, 2 PM $ 0.0163
-0.34%
$ 14.48 million $ 3,803
May 5, 1 PM $ 0.0163
+0.66%
$ 14.53 million $ 3,867
May 5, 12 PM $ 0.0162
+0.33%
$ 14.43 million $ 3,853
May 5, 11 AM $ 0.0162
+0.24%
$ 14.38 million $ 3,834
May 5, 10 AM $ 0.0161
-0.03%
$ 14.35 million $ 3,815
May 5, 9 AM $ 0.0161
-0.39%
$ 14.35 million $ 3,558
May 5, 8 AM $ 0.0162
+0.06%
$ 14.41 million $ 3,559
May 5, 7 AM $ 0.0162
+0.45%
$ 14.4 million $ 3,548
May 5, 6 AM $ 0.0162
-0.06%
$ 14.39 million $ 3,664
May 5, 5 AM $ 0.0162
-0.01%
$ 14.4 million $ 3,665
May 5, 4 AM $ 0.0162
+0.39%
$ 14.4 million $ 3,666
May 5, 3 AM $ 0.0162
+0.52%
$ 14.39 million $ 3,603
May 5, 2 AM $ 0.0161
+0.74%
$ 14.32 million $ 3,665
May 5, 1 AM $ 0.016
-0.09%
$ 14.21 million $ 3,682
May 5, 12 AM $ 0.016
+0.36%
$ 14.23 million $ 3,685
May 4, 11 PM $ 0.0159
-0.36%
$ 14.18 million $ 3,685
May 4, 10 PM $ 0.016
-0.36%
$ 14.23 million $ 3,463
May 4, 9 PM $ 0.016
+0.00%
$ 14.23 million $ 3,441
May 4, 8 PM $ 0.016
+0.05%
$ 14.23 million $ 3,444
May 4, 7 PM $ 0.016
+0.08%
$ 14.22 million $ 3,443
May 4, 6 PM $ 0.016
-0.73%
$ 14.21 million $ 3,441
May 4, 5 PM $ 0.016
+0.09%
$ 14.26 million $ 3,442
May 4, 4 PM $ 0.016
+0.30%
$ 14.25 million $ 3,329
May 4, 3 PM $ 0.0159
-0.81%
$ 14.16 million $ 3,326
May 4, 2 PM $ 0.016
+1.44%
$ 14.22 million $ 3,311
May 4, 1 PM $ 0.0158
+0.07%
$ 14.02 million $ 3,251
May 4, 12 PM $ 0.0157
+0.04%
$ 14.01 million $ 3,249
May 4, 11 AM $ 0.0157
-0.18%
$ 14 million $ 3,248
May 4, 10 AM $ 0.0158
-0.70%
$ 14.03 million $ 3,253
May 4, 9 AM $ 0.0159
+0.13%
$ 14.13 million $ 3,169
May 4, 8 AM $ 0.0159
-0.12%
$ 14.11 million $ 3,165
May 4, 7 AM $ 0.0159
-0.09%
$ 14.13 million $ 3,173
May 4, 6 AM $ 0.0159
-0.34%
$ 14.14 million $ 3,007
May 4, 5 AM $ 0.0159
-0.04%
$ 14.19 million $ 3,033
May 4, 4 AM $ 0.016
+0.35%
$ 14.25 million $ 3,059
May 4, 3 AM $ 0.016
-0.05%
$ 14.2 million $ 3,045
May 4, 2 AM $ 0.0159
+0.94%
$ 14.15 million $ 3,027
May 4, 1 AM $ 0.0157
+0.76%
$ 13.97 million $ 3,044
May 4, 12 AM $ 0.0156
-0.37%
$ 13.86 million $ 3,057
May 3, 11 PM $ 0.0156
-0.73%
$ 13.91 million $ 3,084