Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.000448
-0.01%
$398,589 $9,528
Aug 12, 10 PM $0.000392
-0.01%
$348,785 $9,501
Aug 12, 9 PM $0.000392
-12.51%
$348,844 $9,506
Aug 12, 8 PM $0.000448
+0.01%
$398,723 $9,508
Aug 12, 7 PM $0.000448
+0.04%
$398,744 $9,447
Aug 12, 6 PM $0.000448
+0.02%
$398,612 $9,448
Aug 12, 5 PM $0.000448
+0.00%
$398,455 $9,445
Aug 12, 4 PM $0.000448
-0.06%
$398,433 $9,417
Aug 12, 3 PM $0.000448
+0.06%
$398,790 $9,294
Aug 12, 2 PM $0.000448
-0.07%
$398,567 $9,176
Aug 12, 1 PM $0.000448
-0.10%
$398,723 $9,032
Aug 12, 12 PM $0.000448
+14.26%
$398,969 $8,153
Aug 12, 11 AM $0.000448
+0.03%
$398,768 $8,287
Aug 12, 10 AM $0.000392
-22.17%
$349,082 $8,285
Aug 12, 9 AM $0.000504
+12.48%
$448,538 $8,164
Aug 12, 8 AM $0.000392
-12.37%
$348,967 $7,867
Aug 12, 7 AM $0.000447
+14.26%
$398,249 $7,836
Aug 12, 6 AM $0.000448
-0.05%
$398,334 $7,769
Aug 12, 5 AM $0.000448
-11.14%
$398,532 $7,801
Aug 12, 4 AM $0.000504
+12.55%
$448,503 $7,148
Aug 12, 3 AM $0.000448
-0.05%
$398,500 $2,862
Aug 12, 2 AM $0.000448
-0.07%
$398,719 $3,200
Aug 12, 1 AM $0.000448
-0.10%
$399,014 $3,281
Aug 12, 12 AM $0.000449
+0.03%
$399,394 $3,276
Aug 11, 11 PM $0.000449
-0.02%
$399,394 $3,405
Aug 11, 10 PM $0.000449
+14.29%
$399,461 $3,530
Aug 11, 9 PM $0.000393
-12.52%
$349,529 $3,580
Aug 11, 8 PM $0.000449
+0.12%
$399,551 $3,617
Aug 11, 7 PM $0.000448
+0.03%
$399,058 $3,613
Aug 11, 6 PM $0.000448
-0.05%
$398,892 $3,622
Aug 11, 5 PM $0.000448
-0.01%
$399,126 $3,624
Aug 11, 4 PM $0.000449
-0.07%
$399,193 $3,625
Aug 11, 3 PM $0.000449
-0.04%
$399,461 $3,739
Aug 11, 2 PM $0.000449
+0.06%
$399,615 $3,612
Aug 11, 1 PM $0.000449
+0.00%
$399,394 $3,563
Aug 11, 12 PM $0.000449
+0.00%
$399,394 $4,423
Aug 11, 11 AM $0.000449
-11.06%
$399,376 $4,368
Aug 11, 10 AM $0.000504
+12.64%
$449,004 $4,335
Aug 11, 9 AM $0.000392
-12.53%
$349,000 $4,533
Aug 11, 8 AM $0.000448
+0.07%
$399,081 $4,534
Aug 11, 7 AM $0.000448
-0.01%
$398,895 $4,762
Aug 11, 6 AM $0.000448
-0.11%
$398,938 $4,856
Aug 11, 5 AM $0.000505
+12.46%
$449,283 $5,096
Aug 11, 4 AM $0.000449
-11.12%
$399,512 $4,606
Aug 11, 3 AM $0.000505
+12.45%
$449,472 $4,372
Aug 11, 2 AM $0.000449
-0.07%
$399,689 $4,205
Aug 11, 1 AM $0.000449
-0.01%
$399,978 $4,389
Aug 11, 12 AM $0.00045
-0.01%
$400,067 $4,421
Aug 10, 11 PM $0.00045
+0.01%
$400,100 $4,458
Aug 10, 10 PM $0.00045
+0.00%
$400,065 $4,470