Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.13
-0.67%
$129.98 million $1.36 million
Jan 21, 2023 $0.131
+0.98%
$131.11 million $1.29 million
Jan 20, 2023 $0.13
-0.48%
$129.8 million $1.27 million
Jan 19, 2023 $0.13
-0.37%
$130.3 million $633,871
Jan 18, 2023 $0.131
+0.44%
$130.8 million $1.22 million
Jan 17, 2023 $0.13
+0.07%
$130.3 million $980,168
Jan 16, 2023 $0.13
+0.12%
$130.26 million $1.16 million
Jan 15, 2023 $0.13
-0.22%
$130.07 million $1.29 million
Jan 14, 2023 $0.13
+0.39%
$130.24 million $1.32 million
Jan 13, 2023 $0.13
-0.73%
$129.56 million $1.28 million
Jan 12, 2023 $0.13
+0.62%
$130.46 million $1.34 million
Jan 11, 2023 $0.129
-0.35%
$129.45 million $1.23 million
Jan 10, 2023 $0.13
-0.26%
$129.9 million $10,523
Jan 9, 2023 $0.13
-0.14%
$130.22 million $13,439
Jan 8, 2023 $0.13
+0.14%
$130.41 million $12,849
Jan 7, 2023 $0.13
+0.06%
$130.21 million $5.78 million
Jan 6, 2023 $0.13
-0.10%
$130.13 million $6,496
Jan 5, 2023 $0.13
+0.62%
$130.26 million $25,565
Jan 4, 2023 $0.129
-0.43%
$129.41 million $2.85 million
Jan 3, 2023 $0.13
-0.37%
$129.97 million $12.73 million
Jan 2, 2023 $0.131
+0.11%
$130.5 million $12.87 million
Jan 1, 2023 $0.13
+0.04%
$130.35 million $13.11 million
Dec 31, 2022 $0.13
+0.18%
$130.28 million $12.84 million
Dec 30, 2022 $0.13
-0.03%
$130.07 million $12.62 million
Dec 29, 2022 $0.13
-0.02%
$130.19 million $12.67 million
Dec 28, 2022 $0.13
-0.13%
$130.2 million $6.94 million
Dec 27, 2022 $0.13
+0.10%
$130.39 million $8.05 million
Dec 26, 2022 $0.13
-0.16%
$130.18 million $12.43 million
Dec 25, 2022 $0.13
-0.14%
$130.31 million $9.63 million
Dec 24, 2022 $0.13
+0.25%
$130.49 million $7,555
Dec 23, 2022 $0.13
-0.09%
$130.17 million $10,560
Dec 22, 2022 $0.13
+0.17%
$130.29 million $13,062
Dec 21, 2022 $0.13
+0.80%
$130.08 million $9,212
Dec 20, 2022 $0.129
-1.38%
$129 million $627,518
Dec 19, 2022 $0.131
+0.14%
$130.87 million $564,382
Dec 18, 2022 $0.131
+0.75%
$130.71 million $343,761
Dec 17, 2022 $0.13
-0.62%
$129.75 million $2.39 million
Dec 16, 2022 $0.131
-0.03%
$130.58 million $14,777
Dec 15, 2022 $0.131
+0.16%
$130.81 million $103,814
Dec 14, 2022 $0.131
+0.53%
$130.6 million $26,165
Dec 13, 2022 $0.13
+0.34%
$129.96 million $53,084
Dec 12, 2022 $0.129
-0.78%
$129.44 million $128,421
Dec 11, 2022 $0.13
-0.45%
$130.41 million $1.12 million
Dec 10, 2022 $0.131
+0.29%
$131.1 million $402,369
Dec 9, 2022 $0.131
+0.04%
$130.73 million $6,101
Dec 8, 2022 $0.131
-0.06%
$130.55 million $68,866
Dec 7, 2022 $0.131
+0.51%
$130.63 million $11,084
Dec 6, 2022 $0.13
-0.53%
$129.88 million $723,282
Dec 5, 2022 $0.131
-0.04%
$130.6 million $2.05 million
Dec 4, 2022 $0.131
+0.23%
$130.64 million $5,387