Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $0.000673
+0.00%
$599,054 $37,527
Aug 15, 12 AM $0.000617
+22.22%
$549,133 $35,328
Aug 14, 11 PM $0.000561
+0.00%
$499,212 $32,852
Aug 14, 10 PM $0.000617
+0.00%
$549,133 $31,181
Aug 14, 9 PM $0.000617
+0.00%
$549,133 $30,000
Aug 14, 8 PM $0.000617
-8.36%
$549,167 $29,846
Aug 14, 7 PM $0.000673
+9.12%
$599,259 $29,541
Aug 14, 6 PM $0.000617
+0.01%
$549,229 $28,843
Aug 14, 5 PM $0.000673
-0.05%
$599,086 $28,302
Aug 14, 4 PM $0.00073
-0.01%
$649,367 $25,897
Aug 14, 3 PM $0.00073
+8.21%
$649,380 $25,250
Aug 14, 2 PM $0.000674
-0.06%
$600,111 $23,107
Aug 14, 1 PM $0.000675
-0.05%
$600,439 $21,734
Aug 14, 12 PM $0.000675
+20.01%
$600,633 $18,232
Aug 14, 11 AM $0.000562
+0.04%
$499,775 $6,312
Aug 14, 10 AM $0.000617
+37.50%
$549,506 $4,719
Aug 14, 9 AM $0.000449
+14.22%
$399,641 $1,607
Aug 14, 8 AM $0.000393
-12.39%
$349,902 $1,713
Aug 14, 7 AM $0.000393
-12.51%
$349,527 $1,660
Aug 14, 6 AM $0.000449
+0.05%
$399,514 $1,705
Aug 14, 5 AM $0.000449
+14.31%
$399,305 $2,148
Aug 14, 4 AM $0.000392
-0.01%
$349,214 $2,510
Aug 14, 3 AM $0.000392
-0.06%
$349,294 $2,852
Aug 14, 2 AM $0.000392
+0.12%
$349,148 $2,789
Aug 14, 1 AM $0.000392
-12.51%
$348,746 $2,739
Aug 14, 12 AM $0.000448
+0.05%
$398,589 $2,590
Aug 13, 11 PM $0.000448
+14.29%
$398,389 $2,780
Aug 13, 10 PM $0.000392
+0.00%
$348,590 $2,796
Aug 13, 9 PM $0.000392
-0.02%
$348,598 $2,782
Aug 13, 8 PM $0.000448
-0.02%
$398,478 $2,781
Aug 13, 7 PM $0.000448
+0.00%
$398,576 $2,838
Aug 13, 6 PM $0.000448
+0.02%
$398,567 $2,838
Aug 13, 5 PM $0.000392
-0.02%
$348,663 $2,809
Aug 13, 4 PM $0.000392
-12.50%
$348,718 $2,749
Aug 13, 3 PM $0.000448
-0.07%
$398,557 $2,712
Aug 13, 2 PM $0.000448
+14.32%
$398,819 $2,836
Aug 13, 1 PM $0.000392
-12.52%
$348,858 $3,296
Aug 13, 12 PM $0.000448
+0.02%
$398,790 $4,051
Aug 13, 11 AM $0.000448
+14.31%
$398,732 $3,973
Aug 13, 10 AM $0.000448
-0.01%
$398,656 $4,100
Aug 13, 9 AM $0.000448
+0.05%
$398,634 $4,300
Aug 13, 8 AM $0.000448
+0.03%
$398,455 $4,686
Aug 13, 7 AM $0.000448
+0.04%
$398,322 $4,689
Aug 13, 6 AM $0.000447
-0.06%
$398,255 $4,833
Aug 13, 5 AM $0.000448
-11.12%
$398,447 $4,680
Aug 13, 4 AM $0.000504
+12.54%
$448,330 $6,054
Aug 13, 3 AM $0.000448
+0.10%
$398,396 $9,641
Aug 13, 2 AM $0.000447
+14.14%
$397,979 $9,629
Aug 13, 1 AM $0.000392
-12.50%
$348,668 $9,685
Aug 13, 12 AM $0.000448
-0.04%
$398,478 $9,724