Diverge Loop Historical Data

DLC Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0162
+0.72%
$ 14.39 million $ 6,998
May 10, 12 AM $ 0.0161
+0.00%
$ 14.29 million $ 6,982
May 9, 11 PM $ 0.0161
-0.36%
$ 14.29 million $ 6,986
May 9, 10 PM $ 0.0161
+0.00%
$ 14.34 million $ 6,990
May 9, 9 PM $ 0.0161
+0.00%
$ 14.34 million $ 6,989
May 9, 8 PM $ 0.0161
+0.00%
$ 14.34 million $ 6,988
May 9, 7 PM $ 0.0161
+0.00%
$ 14.34 million $ 7,489
May 9, 6 PM $ 0.0161
+0.00%
$ 14.34 million $ 7,487
May 9, 5 PM $ 0.0161
+0.36%
$ 14.34 million $ 7,488
May 9, 4 PM $ 0.0161
+0.00%
$ 14.29 million $ 7,455
May 9, 3 PM $ 0.0161
+0.36%
$ 14.29 million $ 7,451
May 9, 2 PM $ 0.016
+0.00%
$ 14.24 million $ 7,131
May 9, 1 PM $ 0.016
+0.00%
$ 14.24 million $ 6,979
May 9, 12 PM $ 0.016
+0.00%
$ 14.24 million $ 6,768
May 9, 11 AM $ 0.016
+0.00%
$ 14.24 million $ 6,696
May 9, 10 AM $ 0.016
-2.11%
$ 14.24 million $ 6,255
May 9, 9 AM $ 0.016
-0.36%
$ 14.24 million $ 4,167
May 9, 8 AM $ 0.0161
+0.36%
$ 14.29 million $ 3,921
May 9, 7 AM $ 0.016
+0.00%
$ 14.24 million $ 3,917
May 9, 6 AM $ 0.016
-0.36%
$ 14.24 million $ 3,936
May 9, 5 AM $ 0.0161
+0.00%
$ 14.29 million $ 3,935
May 9, 4 AM $ 0.0161
-0.36%
$ 14.29 million $ 4,004
May 9, 3 AM $ 0.0161
+0.36%
$ 14.34 million $ 3,993
May 9, 2 AM $ 0.016
+0.00%
$ 14.24 million $ 3,584
May 9, 1 AM $ 0.016
+0.00%
$ 14.24 million $ 3,601
May 9, 12 AM $ 0.016
+0.00%
$ 14.24 million $ 3,593
May 8, 11 PM $ 0.016
+0.00%
$ 14.24 million $ 3,589
May 8, 10 PM $ 0.016
+0.00%
$ 14.24 million $ 3,581
May 8, 9 PM $ 0.016
+0.00%
$ 14.24 million $ 3,583
May 8, 8 PM $ 0.016
-0.19%
$ 14.24 million $ 3,584
May 8, 7 PM $ 0.016
+0.06%
$ 14.26 million $ 3,090
May 8, 6 PM $ 0.016
+0.01%
$ 14.26 million $ 3,086
May 8, 5 PM $ 0.016
+0.35%
$ 14.25 million $ 3,085
May 8, 4 PM $ 0.016
-0.37%
$ 14.2 million $ 3,086
May 8, 3 PM $ 0.016
-0.02%
$ 14.26 million $ 3,119
May 8, 2 PM $ 0.016
+0.76%
$ 14.26 million $ 3,119
May 8, 1 PM $ 0.0159
-0.72%
$ 14.15 million $ 3,147
May 8, 12 PM $ 0.016
+0.09%
$ 14.26 million $ 3,147
May 8, 11 AM $ 0.016
-0.03%
$ 14.24 million $ 3,144
May 8, 10 AM $ 0.016
+0.35%
$ 14.25 million $ 3,180
May 8, 9 AM $ 0.016
+0.06%
$ 14.2 million $ 3,192
May 8, 8 AM $ 0.0159
+0.38%
$ 14.19 million $ 3,191
May 8, 7 AM $ 0.0159
+1.31%
$ 14.14 million $ 3,187
May 8, 6 AM $ 0.0159
+0.07%
$ 14.16 million $ 3,201
May 8, 5 AM $ 0.0159
-0.22%
$ 14.15 million $ 3,196
May 8, 4 AM $ 0.0159
-0.07%
$ 14.18 million $ 3,123
May 8, 3 AM $ 0.0159
-0.05%
$ 14.14 million $ 3,203
May 8, 2 AM $ 0.0159
-0.57%
$ 14.14 million $ 3,202
May 8, 1 AM $ 0.016
-0.27%
$ 14.23 million $ 3,188
May 8, 12 AM $ 0.016
+0.00%
$ 14.26 million $ 3,184