Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 AM $0.000562
-9.10%
$499,975 $18,900
Aug 17, 2 AM $0.000618
-0.03%
$550,057 $22,054
Aug 17, 1 AM $0.000562
-0.02%
$500,177 $27,533
Aug 17, 12 AM $0.000618
-8.10%
$550,278 $29,135
Aug 16, 11 PM $0.000673
+9.04%
$598,755 $30,205
Aug 16, 10 PM $0.000561
-9.09%
$499,212 $31,320
Aug 16, 9 PM $0.000673
+9.09%
$599,054 $29,514
Aug 16, 8 PM $0.000617
+0.00%
$549,133 $29,565
Aug 16, 7 PM $0.000673
+0.00%
$599,054 $29,747
Aug 16, 6 PM $0.000673
-7.69%
$599,054 $29,270
Aug 16, 5 PM $0.000729
+8.33%
$648,975 $29,412
Aug 16, 4 PM $0.000729
+8.33%
$648,975 $29,607
Aug 16, 3 PM $0.000729
+0.00%
$648,975 $30,655
Aug 16, 2 PM $0.000729
+8.33%
$648,975 $32,581
Aug 16, 1 PM $0.000729
+8.33%
$648,975 $32,826
Aug 16, 12 PM $0.000673
+0.00%
$599,054 $33,778
Aug 16, 11 AM $0.000673
+0.00%
$599,054 $35,737
Aug 16, 10 AM $0.000729
+8.33%
$648,975 $36,186
Aug 16, 9 AM $0.000673
+0.00%
$599,054 $36,443
Aug 16, 8 AM $0.000673
+0.00%
$599,054 $38,503
Aug 16, 7 AM $0.000673
+0.00%
$599,054 $38,931
Aug 16, 6 AM $0.000673
+0.00%
$599,054 $39,908
Aug 16, 5 AM $0.000673
-7.69%
$599,054 $43,020
Aug 16, 4 AM $0.000729
-7.14%
$648,975 $49,513
Aug 16, 3 AM $0.000785
-12.50%
$698,897 $59,388
Aug 16, 2 AM $0.000954
+21.43%
$848,660 $59,102
Aug 16, 1 AM $0.000785
+0.00%
$698,897 $55,341
Aug 16, 12 AM $0.000729
+0.00%
$648,975 $55,489
Aug 15, 11 PM $0.000785
+16.67%
$698,897 $55,988
Aug 15, 10 PM $0.000673
+0.00%
$599,054 $56,264
Aug 15, 9 PM $0.000673
-7.69%
$599,054 $57,229
Aug 15, 8 PM $0.000673
+0.00%
$599,054 $57,214
Aug 15, 7 PM $0.000673
+0.00%
$599,054 $57,185
Aug 15, 6 PM $0.000729
+0.00%
$648,975 $57,691
Aug 15, 5 PM $0.000673
+0.00%
$599,054 $58,466
Aug 15, 4 PM $0.000673
+0.00%
$599,054 $58,924
Aug 15, 3 PM $0.000673
-7.69%
$599,054 $58,092
Aug 15, 2 PM $0.000729
+0.00%
$648,975 $58,503
Aug 15, 1 PM $0.000729
+0.00%
$648,975 $58,829
Aug 15, 12 PM $0.000729
-7.14%
$648,975 $61,196
Aug 15, 11 AM $0.000841
+0.00%
$748,818 $70,401
Aug 15, 10 AM $0.000841
+7.14%
$748,818 $71,224
Aug 15, 9 AM $0.000841
+7.14%
$748,818 $73,524
Aug 15, 8 AM $0.000785
+0.00%
$698,897 $71,174
Aug 15, 7 AM $0.000841
+7.14%
$748,818 $69,660
Aug 15, 6 AM $0.000785
+0.00%
$698,897 $68,563
Aug 15, 5 AM $0.000841
-6.25%
$748,818 $64,538
Aug 15, 4 AM $0.000729
+0.00%
$648,975 $56,563
Aug 15, 3 AM $0.000729
+8.33%
$648,975 $42,858
Aug 15, 2 AM $0.000729
+8.33%
$648,975 $39,762