Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 AM $0.000449
+14.31%
$399,365 $13,698
Aug 19, 4 AM $0.000449
-0.04%
$399,223 $13,534
Aug 19, 3 AM $0.000449
-11.05%
$399,437 $13,535
Aug 19, 2 AM $0.000449
+0.12%
$399,170 $13,038
Aug 19, 1 AM $0.000392
+0.09%
$348,850 $13,361
Aug 19, 12 AM $0.000448
-0.30%
$398,312 $13,770
Aug 18, 11 PM $0.000449
+0.00%
$399,551 $13,483
Aug 18, 10 PM $0.000449
+0.00%
$399,556 $13,160
Aug 18, 9 PM $0.000449
+0.30%
$399,560 $13,220
Aug 18, 8 PM $0.000448
-0.01%
$398,455 $12,893
Aug 18, 7 PM $0.000448
+0.07%
$398,500 $12,616
Aug 18, 6 PM $0.000447
-20.02%
$398,233 $12,659
Aug 18, 5 PM $0.000504
+0.02%
$448,187 $12,387
Aug 18, 4 PM $0.000504
-10.00%
$448,118 $12,491
Aug 18, 3 PM $0.000559
-0.07%
$497,773 $12,563
Aug 18, 2 PM $0.000504
-0.05%
$448,289 $12,405
Aug 18, 1 PM $0.000448
+0.06%
$398,768 $9,455
Aug 18, 12 PM $0.000504
+12.47%
$448,349 $9,665
Aug 18, 11 AM $0.000392
-12.50%
$348,727 $8,674
Aug 18, 10 AM $0.000448
+0.06%
$398,545 $8,679
Aug 18, 9 AM $0.000448
-11.11%
$398,416 $8,672
Aug 18, 8 AM $0.000504
+12.44%
$448,163 $8,106
Aug 18, 7 AM $0.000448
-11.11%
$398,589 $8,371
Aug 18, 6 AM $0.000504
+12.45%
$448,388 $11,791
Aug 18, 5 AM $0.000448
-0.02%
$398,804 $11,042
Aug 18, 4 AM $0.000448
+0.02%
$398,902 $11,130
Aug 18, 3 AM $0.000448
-0.07%
$398,874 $11,651
Aug 18, 2 AM $0.000449
+14.36%
$399,258 $11,759
Aug 18, 1 AM $0.000449
-0.06%
$399,215 $11,665
Aug 18, 12 AM $0.000448
-0.03%
$399,159 $11,743
Aug 17, 11 PM $0.000449
+0.02%
$399,297 $12,317
Aug 17, 10 PM $0.000449
-0.04%
$399,215 $12,216
Aug 17, 9 PM $0.000449
+0.03%
$399,394 $14,064
Aug 17, 8 PM $0.000449
-0.02%
$399,267 $14,095
Aug 17, 7 PM $0.000449
+0.03%
$399,327 $14,150
Aug 17, 6 PM $0.000449
-11.18%
$399,213 $14,616
Aug 17, 5 PM $0.000449
+0.00%
$399,498 $15,570
Aug 17, 4 PM $0.000505
-0.05%
$449,394 $15,844
Aug 17, 3 PM $0.000449
-11.11%
$399,667 $16,248
Aug 17, 2 PM $0.000449
+0.02%
$399,641 $16,147
Aug 17, 1 PM $0.000505
+12.48%
$449,520 $15,649
Aug 17, 12 PM $0.000505
+12.62%
$449,596 $15,527
Aug 17, 11 AM $0.000505
-0.10%
$449,117 $16,245
Aug 17, 10 AM $0.000449
-11.06%
$399,731 $16,335
Aug 17, 9 AM $0.000505
+12.45%
$449,596 $16,619
Aug 17, 8 AM $0.000449
-11.17%
$399,809 $16,719
Aug 17, 7 AM $0.00045
-20.01%
$400,111 $17,408
Aug 17, 6 AM $0.000562
-9.07%
$500,171 $14,532
Aug 17, 5 AM $0.000618
+0.06%
$550,185 $14,639
Aug 17, 4 AM $0.000618
+9.95%
$549,795 $15,987